Stocks Options

LAST PRICE
4.7400
TODAY'S CHANGE (%)
Trending Down-0.1100 (-2.2680%)

Bid / Lots
4.7700/ 15
Ask / Lots
4.8000/ 9
Open / Previous Close
4.8500 / 4.8500
Day Range
Low 4.7200
High 4.8500
52 Week Range
Low 4.6700
High 10.0300
Volume
8,826,901
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 82.418

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QSIn the Money	$3.40In the Money	$4.15In the Money	$4.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1.00	QSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSIn the Money	$2.92In the Money	$3.65In the Money	$3.73In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$1.50	QSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSIn the Money	$2.54In the Money	$2.77In the Money	$3.99In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$2.00	QSNear the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
QSIn the Money	$2.18In the Money	$2.43In the Money	$3.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2.50	QSNear the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
QSIn the Money	$1.72In the Money	$2.19In the Money	$1.88In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$3.00	QSNear the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
QSIn the Money	$1.22In the Money	$1.27In the Money	$1.44In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$3.50	QSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	152Near the Money	28Near the Money
QSIn the Money	$0.75In the Money	$0.78In the Money	$0.76In the Money	$-0.39In the Money	107In the Money	28In the Money	Filter Table By Strike Price of$4.00	QSNear the Money	$0.01Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	91Near the Money	225Near the Money
QSUnderlying issue's last price	$0.30Underlying issue's last price	$0.32Underlying issue's last price	$0.33Underlying issue's last price	$-0.07Underlying issue's last price	224Underlying issue's last price	484Underlying issue's last price	Filter Table By Strike Price of$4.50Underlying issue's last price	QSUnderlying issue's last price	$0.05Underlying issue's last price	$0.08Underlying issue's last price	$0.06Underlying issue's last price	$0.01Underlying issue's last price	116Underlying issue's last price	199Underlying issue's last price
QSNear the Money	$0.07Near the Money	$0.08Near the Money	$0.08Near the Money	$-0.05Near the Money	4,383Near the Money	2,977Near the Money	Filter Table By Strike Price of$5.00	QSIn the Money	$0.31In the Money	$0.35In the Money	$0.30In the Money	$0.08In the Money	2,095In the Money	1,090In the Money
QSNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.03Near the Money	264Near the Money	2,708Near the Money	Filter Table By Strike Price of$5.50	QSIn the Money	$0.76In the Money	$0.80In the Money	$0.75In the Money	$0.10In the Money	72In the Money	374In the Money
QSNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	30Near the Money	1,973Near the Money	Filter Table By Strike Price of$6.00	QSIn the Money	$1.23In the Money	$1.30In the Money	$1.24In the Money	$0.19In the Money	5In the Money	110In the Money
QSNear the Money	---Near the Money	$0.10Near the Money	$0.14Near the Money	$0.12Near the Money	105Near the Money	889Near the Money	Filter Table By Strike Price of$6.50	QSIn the Money	$1.75In the Money	$1.79In the Money	$1.61In the Money	$0.00In the Money	---In the Money	172In the Money
QSNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	372Near the Money	Filter Table By Strike Price of$7.00	QSIn the Money	$2.24In the Money	$2.29In the Money	$1.97In the Money	$0.00In the Money	---In the Money	24In the Money
QSNear the Money	---Near the Money	$0.25Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	224Near the Money	Filter Table By Strike Price of$7.50	QSIn the Money	$2.74In the Money	$2.80In the Money	$1.82In the Money	$0.00In the Money	---In the Money	25In the Money
QSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$8.00	QSIn the Money	$3.20In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$8.50	QSIn the Money	$3.70In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$9.00	QSIn the Money	$4.20In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	QSIn the Money	$4.70In the Money	$4.80In the Money	$2.94In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$10.00	QSIn the Money	$5.20In the Money	$5.30In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	QSIn the Money	$5.70In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	QSIn the Money	$6.20In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Quantumscape Corp
NYSE:QSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)