Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIn the Money | $4.85In the Money | $4.90In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | QSOut of the Money | ---Out of the Money | $0.57Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $4.35In the Money | $4.40In the Money | $4.35In the Money | $-0.46In the Money | 4In the Money | 13In the Money | QSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.71In the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | QSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QSIn the Money | $3.35In the Money | $3.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.86In the Money | $2.89In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
QSIn the Money | $2.34In the Money | $2.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
QSIn the Money | $1.85In the Money | $1.90In the Money | $1.82In the Money | $0.04In the Money | 20In the Money | 28In the Money | QSNear the Money | ---Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
QSIn the Money | $1.35In the Money | $1.40In the Money | $1.30In the Money | $0.16In the Money | 10In the Money | 19In the Money | QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | |
QSIn the Money | $0.86In the Money | $0.90In the Money | $0.81In the Money | $0.02In the Money | 29In the Money | 115In the Money | QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 362Near the Money | |
QSUnderlying issue's last price | $0.36Underlying issue's last price | $0.40Underlying issue's last price | $0.33Underlying issue's last price | $-0.06Underlying issue's last price | 78Underlying issue's last price | 903Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | QSUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 7Underlying issue's last price | 770Underlying issue's last price |
QSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 630Near the Money | 3,530Near the Money | QSIn the Money | $0.10In the Money | $0.15In the Money | $0.20In the Money | $-0.07In the Money | 220In the Money | 150In the Money | |
QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 1,130Near the Money | QSIn the Money | $0.61In the Money | $0.64In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
QSNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 231Near the Money | QSIn the Money | $1.10In the Money | $1.14In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QSNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | QSIn the Money | $1.45In the Money | $1.73In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 6Near the Money | 248Near the Money | QSIn the Money | $2.07In the Money | $2.31In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | QSIn the Money | $2.57In the Money | $2.83In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | QSIn the Money | $3.05In the Money | $3.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | QSIn the Money | $3.05In the Money | $4.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | QSIn the Money | $3.55In the Money | $4.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | QSIn the Money | $4.05In the Money | $5.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | QSIn the Money | $4.55In the Money | $5.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | QSIn the Money | $5.00In the Money | $6.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | QSIn the Money | $5.40In the Money | $6.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |