Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIn the Money | $4.40In the Money | $5.55In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | QSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QSIn the Money | $3.90In the Money | $5.05In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | QSOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $3.40In the Money | $4.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | QSOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.90In the Money | $4.05In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | QSOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $1.63In the Money | $4.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
QSIn the Money | $2.20In the Money | $2.55In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | QSNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 593Near the Money | |
QSIn the Money | $0.38In the Money | $3.80In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 101In the Money | QSNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 353Near the Money | |
QSIn the Money | $1.14In the Money | $2.24In the Money | $1.51In the Money | $0.08In the Money | 5In the Money | 136In the Money | QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 790Near the Money | |
QSIn the Money | $0.98In the Money | $1.05In the Money | $1.01In the Money | $0.13In the Money | 51In the Money | 278In the Money | QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 3,728Near the Money | |
QSUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.48Underlying issue's last price | $0.01Underlying issue's last price | 296Underlying issue's last price | 1,138Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | QSUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.02Underlying issue's last price | 88Underlying issue's last price | 1,215Underlying issue's last price |
QSNear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $0.05Near the Money | 1,189Near the Money | 4,666Near the Money | QSNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.05Near the Money | 35Near the Money | 3,296Near the Money | |
QSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 1,287Near the Money | 1,688Near the Money | QSIn the Money | $0.50In the Money | $0.54In the Money | $0.48In the Money | $-0.13In the Money | 1In the Money | 173In the Money | |
QSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 54Near the Money | 3,783Near the Money | QSIn the Money | $0.97In the Money | $1.03In the Money | $1.02In the Money | $-0.10In the Money | 7In the Money | 1,248In the Money | |
QSNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,516Near the Money | QSIn the Money | $1.42In the Money | $2.26In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 2,227Near the Money | QSIn the Money | $0.40In the Money | $2.64In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | QSIn the Money | $2.43In the Money | $2.56In the Money | $2.55In the Money | $2.55In the Money | 2In the Money | ---In the Money | |
QSNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 886Near the Money | QSIn the Money | $2.82In the Money | $3.05In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
QSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | QSIn the Money | $3.45In the Money | $3.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,325Out of the Money | QSIn the Money | $3.95In the Money | $4.05In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
QSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | QSIn the Money | $4.45In the Money | $4.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | QSIn the Money | $4.95In the Money | $5.05In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QSOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | QSIn the Money | $3.75In the Money | $5.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | QSIn the Money | $4.95In the Money | $6.05In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | QSIn the Money | $5.95In the Money | $7.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | QSIn the Money | $6.95In the Money | $8.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | QSIn the Money | $8.90In the Money | $9.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | QSIn the Money | $9.95In the Money | $10.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | QSIn the Money | $10.95In the Money | $11.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | QSIn the Money | $11.95In the Money | $12.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |