Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIn the Money | $3.60In the Money | $4.30In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 14In the Money | QSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QSIn the Money | $3.10In the Money | $3.80In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | QSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.65In the Money | $3.45In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | QSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
QSIn the Money | $2.43In the Money | $2.54In the Money | $2.36In the Money | $-0.31In the Money | 10In the Money | 15In the Money | QSNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSIn the Money | $1.98In the Money | $2.08In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 77In the Money | QSNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 891Near the Money | |
QSIn the Money | $1.49In the Money | $1.55In the Money | $1.36In the Money | $-0.15In the Money | 7In the Money | 8In the Money | QSNear the Money | ---Near the Money | $0.25Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
QSIn the Money | $1.00In the Money | $1.07In the Money | $0.89In the Money | $-0.03In the Money | 2In the Money | 2,485In the Money | QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 35Near the Money | 1,689Near the Money | |
QSIn the Money | $0.53In the Money | $0.56In the Money | $0.53In the Money | $0.01In the Money | 91In the Money | 193In the Money | QSNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 105Near the Money | 281Near the Money | |
QSUnderlying issue's last price | $0.15Underlying issue's last price | $0.16Underlying issue's last price | $0.15Underlying issue's last price | $0.02Underlying issue's last price | 1,558Underlying issue's last price | 4,179Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | QSUnderlying issue's last price | $0.13Underlying issue's last price | $0.14Underlying issue's last price | $0.13Underlying issue's last price | $-0.04Underlying issue's last price | 2,932Underlying issue's last price | 7,876Underlying issue's last price |
QSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 1,710Near the Money | 2,798Near the Money | QSIn the Money | $0.50In the Money | $0.63In the Money | $0.53In the Money | $0.01In the Money | 32In the Money | 1,172In the Money | |
QSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 181Near the Money | 6,946Near the Money | QSIn the Money | $0.97In the Money | $1.14In the Money | $1.03In the Money | $0.01In the Money | 266In the Money | 5,090In the Money | |
QSNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 122Near the Money | 2,302Near the Money | QSIn the Money | $1.45In the Money | $1.54In the Money | $1.63In the Money | $0.22In the Money | 5In the Money | 271In the Money | |
QSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 108Near the Money | 8,615Near the Money | QSIn the Money | $1.96In the Money | $2.03In the Money | $2.04In the Money | $0.04In the Money | 89In the Money | 1,427In the Money | |
QSNear the Money | ---Near the Money | $0.08Near the Money | $0.01Near the Money | $-0.01Near the Money | 13Near the Money | 517Near the Money | QSIn the Money | $2.44In the Money | $2.56In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QSNear the Money | ---Near the Money | $0.02Near the Money | $0.08Near the Money | $0.07Near the Money | 44Near the Money | 3,930Near the Money | QSIn the Money | $2.94In the Money | $3.05In the Money | $3.12In the Money | $0.24In the Money | 5In the Money | 163In the Money | |
QSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | QSIn the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,467Out of the Money | QSIn the Money | $3.95In the Money | $4.05In the Money | $4.13In the Money | $0.15In the Money | 9In the Money | 281In the Money | |
QSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | QSIn the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 8,217Out of the Money | QSIn the Money | $4.95In the Money | $5.05In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
QSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | QSIn the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | QSIn the Money | $5.90In the Money | $6.05In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | QSIn the Money | $6.05In the Money | $7.05In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | QSIn the Money | $7.95In the Money | $8.05In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | QSIn the Money | $8.95In the Money | $9.05In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | QSIn the Money | $9.00In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | QSIn the Money | $10.90In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | QSIn the Money | $11.90In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | QSIn the Money | $12.90In the Money | $13.05In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |