Stocks Options

LAST PRICE
5.8000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
5.9500/ 3
Ask / Lots
5.9900/ 9
Open / Previous Close
--- / 5.8000
Day Range
---
52 Week Range
Low 4.6700
High 10.0300
Volume
2,529
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 80.549

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QSIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1.00	QSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QSIn the Money	---In the Money	---In the Money	$4.48In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1.50	QSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSIn the Money	---In the Money	---In the Money	$3.97In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$2.00	QSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$2.50	QSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$3.00	QSNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	60Near the Money
QSIn the Money	---In the Money	---In the Money	$1.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.50	QSNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	593Near the Money
QSIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$4.00	QSNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	353Near the Money
QSIn the Money	---In the Money	---In the Money	$1.51In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$4.50	QSNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	790Near the Money
QSIn the Money	---In the Money	---In the Money	$1.13In the Money	$0.00In the Money	---In the Money	266In the Money	Filter Table By Strike Price of$5.00	QSNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	3,727Near the Money
QSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	856Underlying issue's last price	Filter Table By Strike Price of$5.50Underlying issue's last price	QSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.04Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,285Underlying issue's last price
QSNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	5,116Near the Money	Filter Table By Strike Price of$6.00	QSIn the Money	---In the Money	---In the Money	$0.21In the Money	$0.00In the Money	---In the Money	3,303In the Money
QSNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	2,877Near the Money	Filter Table By Strike Price of$6.50	QSIn the Money	---In the Money	---In the Money	$0.66In the Money	$0.00In the Money	---In the Money	172In the Money
QSNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	3,796Near the Money	Filter Table By Strike Price of$7.00	QSIn the Money	---In the Money	---In the Money	$1.08In the Money	$0.00In the Money	---In the Money	1,243In the Money
QSNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	2,516Near the Money	Filter Table By Strike Price of$7.50	QSIn the Money	---In the Money	---In the Money	$1.59In the Money	$0.00In the Money	---In the Money	15In the Money
QSNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,227Near the Money	Filter Table By Strike Price of$8.00	QSIn the Money	---In the Money	---In the Money	$2.53In the Money	$0.00In the Money	---In the Money	114In the Money
QSNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	142Near the Money	Filter Table By Strike Price of$8.50	QSIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	1In the Money
QSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	886Out of the Money	Filter Table By Strike Price of$9.00	QSIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	40In the Money
QSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$9.50	QSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,325Out of the Money	Filter Table By Strike Price of$10.00	QSIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	57In the Money
QSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$10.50	QSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money	Filter Table By Strike Price of$11.00	QSIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	2In the Money
QSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$11.50	QSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money	Filter Table By Strike Price of$12.00	QSIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$13.00	QSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$14.00	QSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$15.00	QSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$16.00	QSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$17.00	QSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$18.00	QSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Quantumscape Corp
NYSE:QSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)