Stocks Options

LAST PRICE
5.0200
TODAY'S CHANGE (%)
Trending Up0.0300 (0.6012%)

Bid / Lots
4.9900/ 5
Ask / Lots
5.0000/ 8
Open / Previous Close
4.9500 / 4.9900
Day Range
Low 4.8450
High 5.0300
52 Week Range
Low 4.6700
High 10.0300
Volume
13,796,855
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 82.900

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QSIn the Money	$3.90In the Money	$4.20In the Money	$3.99In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$1.00	QSOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSIn the Money	$3.45In the Money	$3.55In the Money	$3.61In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$1.50	QSOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSIn the Money	$2.94In the Money	$3.10In the Money	$2.90In the Money	$-0.65In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$2.00	QSOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSIn the Money	$2.38In the Money	$2.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	QSNear the Money	---Near the Money	$0.24Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	501Near the Money
QSIn the Money	$1.90In the Money	$2.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	QSNear the Money	---Near the Money	$0.43Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
QSIn the Money	$1.40In the Money	$1.59In the Money	$1.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$3.50	QSNear the Money	---Near the Money	$0.43Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
QSIn the Money	$0.80In the Money	$1.04In the Money	$1.00In the Money	$0.02In the Money	118In the Money	110In the Money	Filter Table By Strike Price of$4.00	QSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	61Near the Money
QSIn the Money	$0.48In the Money	$0.57In the Money	$0.51In the Money	$0.03In the Money	101In the Money	278In the Money	Filter Table By Strike Price of$4.50	QSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	590Near the Money
QSUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$-0.04Underlying issue's last price	1,408Underlying issue's last price	1,195Underlying issue's last price	Filter Table By Strike Price of$5.00Underlying issue's last price	QSUnderlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$0.02Underlying issue's last price	$-0.08Underlying issue's last price	2,121Underlying issue's last price	3,732Underlying issue's last price
QSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	204Near the Money	5,537Near the Money	Filter Table By Strike Price of$5.50	QSIn the Money	$0.27In the Money	$0.68In the Money	$0.48In the Money	$-0.05In the Money	213In the Money	1,587In the Money
QSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	10Near the Money	2,968Near the Money	Filter Table By Strike Price of$6.00	QSIn the Money	$0.56In the Money	$1.20In the Money	$1.01In the Money	$0.04In the Money	21In the Money	95In the Money
QSNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	6Near the Money	887Near the Money	Filter Table By Strike Price of$6.50	QSIn the Money	$1.28In the Money	$1.91In the Money	$1.62In the Money	$0.16In the Money	1In the Money	26In the Money
QSNear the Money	---Near the Money	$0.02Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1,130Near the Money	Filter Table By Strike Price of$7.00	QSIn the Money	$1.56In the Money	$2.41In the Money	$1.84In the Money	$0.00In the Money	---In the Money	4In the Money
QSNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	966Near the Money	Filter Table By Strike Price of$7.50	QSIn the Money	$2.06In the Money	$2.91In the Money	$2.07In the Money	$0.00In the Money	---In the Money	9In the Money
QSNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,384Near the Money	Filter Table By Strike Price of$8.00	QSIn the Money	$2.75In the Money	$3.30In the Money	$2.25In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$8.50	QSIn the Money	$3.30In the Money	$3.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$9.00	QSIn the Money	$3.75In the Money	$4.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$9.50	QSIn the Money	$4.10In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$10.00	QSIn the Money	$4.50In the Money	$5.65In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	QSIn the Money	$5.00In the Money	$6.15In the Money	$4.22In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$11.00	QSIn the Money	$5.35In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Quantumscape Corp
NYSE:QSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)