Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIn the Money | $4.40In the Money | $5.60In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | QSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QSIn the Money | $3.90In the Money | $5.10In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | QSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $3.40In the Money | $4.60In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | QSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.90In the Money | $4.10In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | QSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.40In the Money | $3.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | QSNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
QSIn the Money | $2.34In the Money | $2.63In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | QSNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 593Near the Money | |
QSIn the Money | $1.96In the Money | $2.00In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 101In the Money | QSNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 353Near the Money | |
QSIn the Money | $1.46In the Money | $1.51In the Money | $1.42In the Money | $-0.09In the Money | 10In the Money | 131In the Money | QSNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 790Near the Money | |
QSIn the Money | $0.95In the Money | $1.00In the Money | $0.95In the Money | $-0.18In the Money | 48In the Money | 265In the Money | QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 3,727Near the Money | |
QSUnderlying issue's last price | $0.40Underlying issue's last price | $0.51Underlying issue's last price | $0.46Underlying issue's last price | $0.11Underlying issue's last price | 25Underlying issue's last price | 833Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | QSUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.03Underlying issue's last price | 4Underlying issue's last price | 1,293Underlying issue's last price |
QSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $0.01Near the Money | 495Near the Money | 5,088Near the Money | QSIn the Money | $0.08In the Money | $0.10In the Money | $0.10In the Money | $-0.11In the Money | 79In the Money | 3,378In the Money | |
QSNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 144Near the Money | 3,305Near the Money | QSIn the Money | $0.46In the Money | $0.58In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 3,780Near the Money | QSIn the Money | $0.99In the Money | $1.04In the Money | $1.04In the Money | $-0.04In the Money | 102In the Money | 842In the Money | |
QSNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,516Near the Money | QSIn the Money | $1.49In the Money | $1.56In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,227Near the Money | QSIn the Money | $1.99In the Money | $2.04In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
QSNear the Money | ---Near the Money | $0.20Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 142Near the Money | QSIn the Money | $2.34In the Money | $2.59In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 886Out of the Money | QSIn the Money | $2.99In the Money | $3.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | QSIn the Money | $3.45In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,325Out of the Money | QSIn the Money | $3.95In the Money | $4.30In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
QSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | QSIn the Money | $3.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | QSIn the Money | $4.40In the Money | $5.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | QSIn the Money | $4.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | QSIn the Money | $5.25In the Money | $6.75In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | QSIn the Money | $6.25In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | QSIn the Money | $7.25In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | QSIn the Money | $8.25In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | QSIn the Money | $9.25In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | QSIn the Money | $10.05In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | QSIn the Money | $10.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |