Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIn the Money | $3.40In the Money | $4.15In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | QSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.92In the Money | $3.65In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 20In the Money | QSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.54In the Money | $2.77In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 8In the Money | QSNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSIn the Money | $2.18In the Money | $2.43In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | QSNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSIn the Money | $1.72In the Money | $2.19In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 9In the Money | QSNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSIn the Money | $1.22In the Money | $1.27In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 11In the Money | QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 152Near the Money | 28Near the Money | |
QSIn the Money | $0.75In the Money | $0.78In the Money | $0.76In the Money | $-0.39In the Money | 107In the Money | 28In the Money | QSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 91Near the Money | 225Near the Money | |
QSUnderlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.33Underlying issue's last price | $-0.07Underlying issue's last price | 224Underlying issue's last price | 484Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | QSUnderlying issue's last price | $0.05Underlying issue's last price | $0.08Underlying issue's last price | $0.06Underlying issue's last price | $0.01Underlying issue's last price | 116Underlying issue's last price | 199Underlying issue's last price |
QSNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.05Near the Money | 4,383Near the Money | 2,977Near the Money | QSIn the Money | $0.31In the Money | $0.35In the Money | $0.30In the Money | $0.08In the Money | 2,095In the Money | 1,090In the Money | |
QSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 264Near the Money | 2,708Near the Money | QSIn the Money | $0.76In the Money | $0.80In the Money | $0.75In the Money | $0.10In the Money | 72In the Money | 374In the Money | |
QSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 30Near the Money | 1,973Near the Money | QSIn the Money | $1.23In the Money | $1.30In the Money | $1.24In the Money | $0.19In the Money | 5In the Money | 110In the Money | |
QSNear the Money | ---Near the Money | $0.10Near the Money | $0.14Near the Money | $0.12Near the Money | 105Near the Money | 889Near the Money | QSIn the Money | $1.75In the Money | $1.79In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
QSNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 372Near the Money | QSIn the Money | $2.24In the Money | $2.29In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
QSNear the Money | ---Near the Money | $0.25Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 224Near the Money | QSIn the Money | $2.74In the Money | $2.80In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
QSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | QSIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | QSIn the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | QSIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSIn the Money | $4.70In the Money | $4.80In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | QSIn the Money | $5.20In the Money | $5.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSIn the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSIn the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |