Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIn the Money | $4.20In the Money | $4.30In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 15In the Money | QSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $3.70In the Money | $3.80In the Money | $3.70In the Money | $0.10In the Money | 1In the Money | 11In the Money | QSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.85In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | QSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.69In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSNear the Money | ---Near the Money | $1.66Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSIn the Money | $2.19In the Money | $2.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSNear the Money | ---Near the Money | $1.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSIn the Money | $1.68In the Money | $1.84In the Money | $1.75In the Money | $0.06In the Money | 1In the Money | 2In the Money | QSNear the Money | ---Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
QSIn the Money | $1.19In the Money | $1.29In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 45In the Money | QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | |
QSIn the Money | $0.65In the Money | $0.93In the Money | $0.72In the Money | $0.02In the Money | 45In the Money | 148In the Money | QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,055Near the Money | |
QSUnderlying issue's last price | $0.19Underlying issue's last price | $0.28Underlying issue's last price | $0.23Underlying issue's last price | $0.05Underlying issue's last price | 770Underlying issue's last price | 3,029Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | QSUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 441Underlying issue's last price | 3,302Underlying issue's last price |
QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 269Near the Money | 5,963Near the Money | QSIn the Money | $0.17In the Money | $0.31In the Money | $0.27In the Money | $-0.11In the Money | 76In the Money | 292In the Money | |
QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 33Near the Money | 11,446Near the Money | QSIn the Money | $0.54In the Money | $1.00In the Money | $0.78In the Money | $-0.10In the Money | 9In the Money | 125In the Money | |
QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 2,152Near the Money | QSIn the Money | $1.02In the Money | $1.51In the Money | $1.40In the Money | $0.27In the Money | 1In the Money | 5In the Money | |
QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 660Near the Money | QSIn the Money | $1.65In the Money | $1.97In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 15Near the Money | 349Near the Money | QSIn the Money | $2.06In the Money | $2.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | QSIn the Money | $2.20In the Money | $4.05In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
QSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | QSIn the Money | $2.70In the Money | $3.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | QSIn the Money | $3.25In the Money | $4.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | QSIn the Money | $3.75In the Money | $4.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | QSIn the Money | $4.25In the Money | $5.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | QSIn the Money | $4.75In the Money | $5.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |