Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIn the Money | $3.60In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $3.10In the Money | $4.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | QSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.60In the Money | $3.75In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | QSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.59In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSIn the Money | $2.13In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSIn the Money | $1.65In the Money | $1.75In the Money | $1.69In the Money | $-0.40In the Money | 1In the Money | 1In the Money | QSNear the Money | ---Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
QSIn the Money | $1.14In the Money | $1.25In the Money | $1.18In the Money | $-0.18In the Money | 5In the Money | 50In the Money | QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | |
QSIn the Money | $0.65In the Money | $0.72In the Money | $0.63In the Money | $-0.28In the Money | 4In the Money | 148In the Money | QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 7Near the Money | 1,048Near the Money | |
QSUnderlying issue's last price | $0.20Underlying issue's last price | $0.23Underlying issue's last price | $0.23Underlying issue's last price | $-0.19Underlying issue's last price | 241Underlying issue's last price | 3,102Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | QSUnderlying issue's last price | $0.03Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.02Underlying issue's last price | 225Underlying issue's last price | 3,042Underlying issue's last price |
QSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.06Near the Money | 955Near the Money | 6,001Near the Money | QSIn the Money | $0.34In the Money | $0.37In the Money | $0.36In the Money | $0.14In the Money | 39In the Money | 298In the Money | |
QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,474Near the Money | 10,398Near the Money | QSIn the Money | $0.82In the Money | $0.85In the Money | $0.88In the Money | $0.24In the Money | 3In the Money | 288In the Money | |
QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 21Near the Money | 2,151Near the Money | QSIn the Money | $1.28In the Money | $1.40In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 660Near the Money | QSIn the Money | $1.75In the Money | $1.86In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QSNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 349Near the Money | QSIn the Money | $2.27In the Money | $2.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | QSIn the Money | $2.78In the Money | $2.88In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
QSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | QSIn the Money | $3.25In the Money | $3.35In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | QSIn the Money | $3.75In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | QSIn the Money | $4.25In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | QSIn the Money | $4.75In the Money | $4.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | QSIn the Money | $5.25In the Money | $5.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |