Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSINear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.04Near the Money | 500Near the Money | 2,821Near the Money | QSIIn the Money | $1.35In the Money | $1.40In the Money | $1.40In the Money | $-0.04In the Money | 2In the Money | 63In the Money | |
QSIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 13Out of the Money | 180Out of the Money | QSIIn the Money | $3.70In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
QSIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 631Out of the Money | QSIIn the Money | $6.10In the Money | $6.30In the Money | $6.30In the Money | $0.16In the Money | 1In the Money | 7In the Money |