Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIIn the Money | $0.25In the Money | $1.20In the Money | $0.45In the Money | $0.10In the Money | 1In the Money | 82In the Money | QSINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 3Near the Money | 2Near the Money | |
QSIUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | 458Underlying issue's last price | 122Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | QSIUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.11Underlying issue's last price | $-0.08Underlying issue's last price | 2Underlying issue's last price | 11Underlying issue's last price |
QSINear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 185Near the Money | 433Near the Money | QSIIn the Money | $0.00In the Money | $0.70In the Money | $0.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
QSINear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 4Near the Money | 521Near the Money | QSIIn the Money | $1.30In the Money | $2.20In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | QSIIn the Money | $3.80In the Money | $4.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
QSIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSIIn the Money | $6.30In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |