Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIIn the Money | ---In the Money | $1.35In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | QSINear the Money | ---Near the Money | $0.15Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSIUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 216Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | QSIUnderlying issue's last price | ---Underlying issue's last price | $0.40Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 118Underlying issue's last price |
QSINear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.05Near the Money | 4Near the Money | 491Near the Money | QSIIn the Money | ---In the Money | $0.65In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
QSINear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 30Near the Money | 1,674Near the Money | QSIIn the Money | $0.90In the Money | $1.10In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
QSINear the Money | ---Near the Money | $1.35Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2,887Near the Money | QSIIn the Money | $1.40In the Money | $2.30In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
QSINear the Money | ---Near the Money | $1.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | QSIIn the Money | $1.15In the Money | $2.90In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSINear the Money | ---Near the Money | $0.10Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | QSIIn the Money | $1.75In the Money | $2.70In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QSINear the Money | ---Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 228Near the Money | QSIIn the Money | $2.10In the Money | $3.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | QSIIn the Money | $2.60In the Money | $4.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSIOut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSIIn the Money | $6.00In the Money | $7.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |