Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIUnderlying issue's last price | $0.30Underlying issue's last price | $1.40Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | QSIUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
QSINear the Money | $0.15Near the Money | $0.30Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 216Near the Money | QSIIn the Money | ---In the Money | $0.30In the Money | $0.15In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
QSINear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | 492Near the Money | QSIIn the Money | ---In the Money | $0.70In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
QSINear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,674Near the Money | QSIIn the Money | $1.00In the Money | $1.15In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
QSINear the Money | ---Near the Money | $1.35Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2,887Near the Money | QSIIn the Money | $1.40In the Money | $1.80In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
QSINear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | QSIIn the Money | $1.90In the Money | $2.25In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSINear the Money | ---Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | QSIIn the Money | $2.35In the Money | $2.75In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QSIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | QSIIn the Money | $2.85In the Money | $3.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 135Out of the Money | QSIIn the Money | $3.30In the Money | $3.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSIOut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSIIn the Money | $6.40In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |