Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIIn the Money | ---In the Money | $2.55In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | QSINear the Money | ---Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
QSIUnderlying issue's last price | ---Underlying issue's last price | $2.35Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | QSIUnderlying issue's last price | ---Underlying issue's last price | $0.80Underlying issue's last price | $0.40Underlying issue's last price | $-0.04Underlying issue's last price | 1Underlying issue's last price | 7Underlying issue's last price |
QSINear the Money | $0.20Near the Money | $2.25Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | QSIIn the Money | ---In the Money | $1.15In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
QSINear the Money | $0.15Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.05Near the Money | 5Near the Money | 508Near the Money | QSIIn the Money | ---In the Money | $1.45In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QSINear the Money | $0.05Near the Money | $3.20Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | QSIIn the Money | ---In the Money | $1.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSINear the Money | ---Near the Money | $3.10Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | QSIIn the Money | $1.75In the Money | $3.60In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QSINear the Money | ---Near the Money | $3.10Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | QSIIn the Money | $1.45In the Money | $4.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSINear the Money | ---Near the Money | $1.00Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | QSIIn the Money | $2.55In the Money | $5.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSIOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | QSIIn the Money | $3.10In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |