Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIUnderlying issue's last price | $0.05Underlying issue's last price | $2.65Underlying issue's last price | $1.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | QSIUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
QSINear the Money | $0.05Near the Money | $0.80Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | QSIIn the Money | $0.00In the Money | $1.10In the Money | $0.37In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
QSINear the Money | $0.05Near the Money | $1.20Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | QSIIn the Money | $0.00In the Money | $1.30In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
QSINear the Money | $0.15Near the Money | $0.55Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 474Near the Money | QSIIn the Money | $0.00In the Money | $1.70In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QSINear the Money | $0.05Near the Money | $2.95Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | QSIIn the Money | $0.00In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSINear the Money | $0.00Near the Money | $3.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | QSIIn the Money | $0.70In the Money | $2.65In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QSINear the Money | $0.00Near the Money | $3.30Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | QSIIn the Money | $1.65In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | QSIIn the Money | $1.80In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | QSIIn the Money | $3.20In the Money | $4.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |