Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIUnderlying issue's last price | $0.30Underlying issue's last price | $0.60Underlying issue's last price | $0.28Underlying issue's last price | $-0.27Underlying issue's last price | 2Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | QSIUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
QSINear the Money | $0.20Near the Money | $1.40Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 207Near the Money | QSIIn the Money | ---In the Money | $0.70In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
QSINear the Money | $0.05Near the Money | $1.00Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | QSIIn the Money | $0.75In the Money | $1.10In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
QSINear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 689Near the Money | QSIIn the Money | $1.15In the Money | $1.60In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QSINear the Money | ---Near the Money | $1.90Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | QSIIn the Money | $1.65In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSINear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | QSIIn the Money | $2.15In the Money | $2.55In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QSINear the Money | ---Near the Money | $1.85Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | QSIIn the Money | $1.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSIOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | QSIIn the Money | $3.10In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | QSIIn the Money | $3.60In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |