Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIIn the Money | $0.00In the Money | $2.65In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | QSINear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.02Near the Money | 1Near the Money | 5Near the Money | |
QSIUnderlying issue's last price | $0.30Underlying issue's last price | $2.45Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | QSIUnderlying issue's last price | $0.00Underlying issue's last price | $0.85Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
QSINear the Money | $0.00Near the Money | $1.25Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | QSIIn the Money | $0.00In the Money | $1.40In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
QSINear the Money | $0.15Near the Money | $0.55Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 474Near the Money | QSIIn the Money | $0.00In the Money | $2.10In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QSINear the Money | $0.05Near the Money | $3.30Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | QSIIn the Money | $0.00In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSINear the Money | $0.00Near the Money | $0.60Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | QSIIn the Money | $1.75In the Money | $4.80In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QSINear the Money | $0.00Near the Money | $3.30Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | QSIIn the Money | $2.20In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSINear the Money | $0.00Near the Money | $0.30Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | QSIIn the Money | $2.65In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | QSIIn the Money | $3.10In the Money | $6.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |