Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIIn the Money | $0.00In the Money | $3.50In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | QSINear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
QSIIn the Money | $0.50In the Money | $2.15In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | QSINear the Money | $0.20Near the Money | $0.40Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
QSIUnderlying issue's last price | $0.05Underlying issue's last price | $2.95Underlying issue's last price | $0.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | QSIUnderlying issue's last price | $0.25Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
QSINear the Money | $0.65Near the Money | $0.95Near the Money | $0.95Near the Money | $0.10Near the Money | 100Near the Money | 126Near the Money | QSIIn the Money | $0.65In the Money | $2.55In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QSINear the Money | $0.00Near the Money | $2.75Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | QSIIn the Money | $0.00In the Money | $1.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSINear the Money | $0.05Near the Money | $2.70Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | QSIIn the Money | $1.40In the Money | $2.10In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QSINear the Money | $0.05Near the Money | $2.65Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | QSIIn the Money | $1.85In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSINear the Money | $0.00Near the Money | $0.70Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | QSIIn the Money | $2.25In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSINear the Money | $0.00Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | QSIIn the Money | $2.75In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |