Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QTTBIn the Money | $10.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QTTBOut of the Money | $3.00Out of the Money | $6.60Out of the Money | $5.26Out of the Money | $0.26Out of the Money | 12Out of the Money | 8Out of the Money | |
QTTBIn the Money | $9.80In the Money | $14.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | QTTBOut of the Money | $4.50Out of the Money | $9.30Out of the Money | $6.20Out of the Money | $-0.70Out of the Money | 15Out of the Money | 53Out of the Money | |
QTTBIn the Money | $9.00In the Money | $13.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | QTTBNear the Money | $6.00Near the Money | $10.80Near the Money | $8.00Near the Money | $0.90Near the Money | 12Near the Money | 54Near the Money | |
QTTBUnderlying issue's last price | $8.00Underlying issue's last price | $12.80Underlying issue's last price | $10.00Underlying issue's last price | $0.89Underlying issue's last price | 1Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | QTTBUnderlying issue's last price | $7.50Underlying issue's last price | $12.00Underlying issue's last price | $9.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
QTTBOut of the Money | $6.80Out of the Money | $11.50Out of the Money | $8.76Out of the Money | $0.26Out of the Money | 6Out of the Money | 13Out of the Money | QTTBIn the Money | $11.60In the Money | $16.40In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
QTTBOut of the Money | $5.50Out of the Money | $8.00Out of the Money | $7.63Out of the Money | $0.63Out of the Money | 4Out of the Money | 27Out of the Money | QTTBIn the Money | $15.60In the Money | $20.30In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
QTTBOut of the Money | $5.00Out of the Money | $8.70Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | QTTBIn the Money | $19.50In the Money | $24.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
QTTBOut of the Money | $4.00Out of the Money | $8.80Out of the Money | $6.18Out of the Money | $-2.15Out of the Money | 9Out of the Money | 5Out of the Money | QTTBIn the Money | $26.00In the Money | $28.50In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
QTTBOut of the Money | $3.50Out of the Money | $6.50Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | QTTBIn the Money | $28.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTTBOut of the Money | $3.30Out of the Money | $7.90Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | QTTBIn the Money | $32.50In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTTBOut of the Money | $2.50Out of the Money | $7.50Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | QTTBIn the Money | $37.00In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTTBOut of the Money | $2.50Out of the Money | $5.20Out of the Money | $4.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | QTTBIn the Money | $42.00In the Money | $46.80In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
QTTBOut of the Money | $2.00Out of the Money | $5.00Out of the Money | $3.50Out of the Money | $-0.40Out of the Money | 23Out of the Money | 222Out of the Money | QTTBIn the Money | $46.50In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |