Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QTWOIn the Money | $62.80In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QTWOOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
QTWOIn the Money | $60.50In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QTWOOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QTWOIn the Money | $58.00In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTWOIn the Money | $55.50In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTWOIn the Money | $52.90In the Money | $57.00In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | QTWOOut of the Money | ---Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTWOIn the Money | $48.00In the Money | $52.00In the Money | $42.25In the Money | $0.00In the Money | ---In the Money | 48In the Money | QTWOOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTWOIn the Money | $42.90In the Money | $47.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | QTWOOut of the Money | ---Out of the Money | $1.30Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTWOIn the Money | $38.00In the Money | $42.00In the Money | $39.15In the Money | $0.00In the Money | ---In the Money | 102In the Money | QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QTWOIn the Money | $32.70In the Money | $37.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 664In the Money | QTWOOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTWOIn the Money | $29.10In the Money | $30.20In the Money | $29.16In the Money | $0.00In the Money | ---In the Money | 59In the Money | QTWOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QTWOIn the Money | $23.30In the Money | $27.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QTWOIn the Money | $18.00In the Money | $22.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | QTWOOut of the Money | ---Out of the Money | $0.20Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
QTWOIn the Money | $13.40In the Money | $17.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
QTWOIn the Money | $8.50In the Money | $12.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
QTWOUnderlying issue's last price | $4.70Underlying issue's last price | $6.00Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | QTWOUnderlying issue's last price | ---Underlying issue's last price | $1.35Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
QTWONear the Money | $1.50Near the Money | $2.35Near the Money | $2.25Near the Money | $-0.40Near the Money | 20Near the Money | 5Near the Money | QTWOIn the Money | ---In the Money | $3.70In the Money | $2.51In the Money | $1.13In the Money | 2In the Money | 2In the Money | |
QTWOOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | QTWOIn the Money | $4.30In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | QTWOIn the Money | $8.30In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTWOOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QTWOIn the Money | $14.20In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTWOOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QTWOIn the Money | $19.20In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTWOOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QTWOIn the Money | $24.00In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |