Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QTWOIn the Money | $38.10In the Money | $42.50In the Money | $33.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | QTWOOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTWOIn the Money | $33.40In the Money | $37.50In the Money | $32.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTWOIn the Money | $28.00In the Money | $32.50In the Money | $23.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | QTWOOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTWOIn the Money | $23.70In the Money | $27.50In the Money | $22.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTWOIn the Money | $18.40In the Money | $22.50In the Money | $14.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTWOIn the Money | $13.70In the Money | $18.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QTWOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QTWOIn the Money | $9.20In the Money | $13.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | QTWOOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
QTWOUnderlying issue's last price | $5.00Underlying issue's last price | $8.50Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,001Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | QTWOUnderlying issue's last price | ---Underlying issue's last price | $2.45Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,001Underlying issue's last price |
QTWONear the Money | $2.70Near the Money | $3.50Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | QTWOIn the Money | $1.70In the Money | $2.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
QTWOOut of the Money | ---Out of the Money | $4.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | QTWOIn the Money | $4.20In the Money | $7.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTWOOut of the Money | ---Out of the Money | $4.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QTWOIn the Money | $8.30In the Money | $12.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QTWOIn the Money | $13.10In the Money | $16.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QTWOIn the Money | $18.30In the Money | $22.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QTWOIn the Money | $22.80In the Money | $27.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QTWOIn the Money | $28.10In the Money | $32.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |