Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QTWOIn the Money | $58.00In the Money | $62.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
QTWOIn the Money | $55.50In the Money | $60.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QTWOIn the Money | $53.50In the Money | $57.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QTWOOut of the Money | ---Out of the Money | $1.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTWOIn the Money | $50.70In the Money | $55.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTWOIn the Money | $48.50In the Money | $52.50In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | QTWOOut of the Money | ---Out of the Money | $1.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTWOIn the Money | $43.10In the Money | $47.50In the Money | $42.25In the Money | $0.00In the Money | ---In the Money | 48In the Money | QTWOOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTWOIn the Money | $38.50In the Money | $42.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTWOIn the Money | $33.50In the Money | $38.00In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | 102In the Money | QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QTWOIn the Money | $28.80In the Money | $33.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 664In the Money | QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTWOIn the Money | $23.70In the Money | $27.60In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 63In the Money | QTWOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QTWOIn the Money | $19.00In the Money | $23.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QTWOIn the Money | $14.40In the Money | $18.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | QTWOOut of the Money | ---Out of the Money | $4.50Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
QTWOIn the Money | $9.70In the Money | $14.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | QTWOOut of the Money | ---Out of the Money | $2.85Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
QTWOUnderlying issue's last price | $5.50Underlying issue's last price | $10.00Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | QTWOUnderlying issue's last price | ---Underlying issue's last price | $3.90Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
QTWONear the Money | $3.80Near the Money | $4.90Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 167Near the Money | QTWOIn the Money | $2.95In the Money | $4.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QTWOOut of the Money | $0.95Out of the Money | $4.70Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | QTWOIn the Money | $4.90In the Money | $8.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTWOOut of the Money | ---Out of the Money | $4.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QTWOIn the Money | $8.80In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTWOOut of the Money | ---Out of the Money | $4.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QTWOIn the Money | $13.20In the Money | $17.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QTWOIn the Money | $18.00In the Money | $21.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QTWOIn the Money | $23.20In the Money | $26.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |