Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QTWOIn the Money | $52.30In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QTWOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTWOIn the Money | $47.20In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QTWOOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTWOIn the Money | $42.40In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QTWOOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTWOIn the Money | $37.60In the Money | $42.00In the Money | $39.55In the Money | $39.55In the Money | 3In the Money | ---In the Money | QTWOOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QTWOIn the Money | $32.20In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QTWOOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTWOIn the Money | $27.70In the Money | $32.00In the Money | $29.74In the Money | $8.01In the Money | 3In the Money | 31In the Money | QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTWOIn the Money | $22.60In the Money | $27.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
QTWOIn the Money | $18.00In the Money | $22.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | QTWOOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QTWOIn the Money | $13.60In the Money | $18.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | QTWOOut of the Money | ---Out of the Money | $2.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QTWOIn the Money | $9.00In the Money | $13.50In the Money | $11.06In the Money | $0.00In the Money | ---In the Money | 22In the Money | QTWOOut of the Money | ---Out of the Money | $2.90Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
QTWOUnderlying issue's last price | $6.10Underlying issue's last price | $9.50Underlying issue's last price | $9.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | QTWOUnderlying issue's last price | $1.15Underlying issue's last price | $4.90Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
QTWONear the Money | $2.80Near the Money | $6.90Near the Money | $5.00Near the Money | $1.00Near the Money | 35Near the Money | 16Near the Money | QTWOIn the Money | $4.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTWOOut of the Money | $0.85Out of the Money | $4.60Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | QTWOIn the Money | $5.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTWOOut of the Money | ---Out of the Money | $3.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | QTWOIn the Money | $9.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTWOOut of the Money | ---Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QTWOIn the Money | $14.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTWOOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QTWOIn the Money | $18.70In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QTWOIn the Money | $23.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTWOOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | QTWOIn the Money | $28.50In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTWOOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QTWOIn the Money | $33.90In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTWOOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QTWOIn the Money | $38.80In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |