Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QTWOIn the Money | $34.30In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QTWOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTWOIn the Money | $29.70In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QTWOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTWOIn the Money | $25.10In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QTWOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTWOIn the Money | $20.60In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QTWOOut of the Money | $0.15Out of the Money | $1.90Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QTWOIn the Money | $17.00In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QTWOOut of the Money | $0.50Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTWOIn the Money | $13.50In the Money | $16.60In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 30In the Money | QTWOOut of the Money | $1.95Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTWOIn the Money | $10.20In the Money | $13.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | QTWOOut of the Money | $3.40Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTWOUnderlying issue's last price | $7.10Underlying issue's last price | $10.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | QTWOUnderlying issue's last price | $4.90Underlying issue's last price | $6.90Underlying issue's last price | $10.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
QTWOOut of the Money | $5.00Out of the Money | $7.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QTWOIn the Money | $8.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTWOOut of the Money | $3.10Out of the Money | $5.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | QTWOIn the Money | $11.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTWOOut of the Money | $2.30Out of the Money | $3.60Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QTWOIn the Money | $14.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |