Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QTWOIn the Money | $52.50In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTWOIn the Money | $47.50In the Money | $52.40In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTWOIn the Money | $42.60In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTWOIn the Money | $38.00In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QTWOOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QTWOIn the Money | $33.00In the Money | $37.80In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | QTWOOut of the Money | ---Out of the Money | $4.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QTWOIn the Money | $28.50In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QTWOOut of the Money | ---Out of the Money | $4.60Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
QTWOIn the Money | $23.90In the Money | $28.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | QTWOOut of the Money | ---Out of the Money | $4.60Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QTWOIn the Money | $19.60In the Money | $24.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | QTWOOut of the Money | $0.10Out of the Money | $3.70Out of the Money | $2.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
QTWOIn the Money | $15.60In the Money | $20.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | QTWOOut of the Money | ---Out of the Money | $4.70Out of the Money | $2.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
QTWOIn the Money | $12.00In the Money | $16.50In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 162In the Money | QTWOOut of the Money | $1.00Out of the Money | $5.40Out of the Money | $3.43Out of the Money | $-0.12Out of the Money | 2Out of the Money | 6Out of the Money | |
QTWOUnderlying issue's last price | $9.00Underlying issue's last price | $12.90Underlying issue's last price | $11.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 523Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | QTWOUnderlying issue's last price | $3.20Underlying issue's last price | $7.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
QTWONear the Money | $5.90Near the Money | $10.40Near the Money | $6.10Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | QTWOIn the Money | $5.10In the Money | $9.10In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QTWOOut of the Money | $3.70Out of the Money | $8.30Out of the Money | $6.66Out of the Money | $4.38Out of the Money | 1Out of the Money | 2Out of the Money | QTWOIn the Money | $8.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTWOOut of the Money | $2.20Out of the Money | $6.40Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QTWOIn the Money | $11.70In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTWOOut of the Money | $0.55Out of the Money | $5.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | QTWOIn the Money | $15.50In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTWOOut of the Money | $0.10Out of the Money | $4.10Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | QTWOIn the Money | $19.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTWOOut of the Money | $0.10Out of the Money | $3.40Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | QTWOIn the Money | $24.20In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QTWOIn the Money | $28.50In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QTWOIn the Money | $33.50In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QTWOIn the Money | $38.50In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |