Stocks Options

LAST PRICE
63.3100
TODAY'S CHANGE (%)
Trending Up2.0600 (3.3633%)

Bid / Lots
62.7500/ 1
Ask / Lots
63.7400/ 1
Open / Previous Close
61.5400 / 61.2500
Day Range
Low 61.3650
High 63.3500
52 Week Range
Low 25.9800
High 63.5000
Volume
574,176
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.171

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	QTWOOut of the Money	---Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
QTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	QTWOOut of the Money	$0.15Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
QTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	QTWOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	QTWOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QTWOIn the Money	$36.40In the Money	$40.50In the Money	$35.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$25.00	QTWOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	QTWOOut of the Money	---Out of the Money	$1.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
QTWOIn the Money	$6.50In the Money	$10.00In the Money	$8.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.00	QTWOOut of the Money	$0.20Out of the Money	$1.00Out of the Money	$1.49Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
QTWOIn the Money	$20.40In the Money	$23.90In the Money	$22.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.00	QTWOOut of the Money	$0.90Out of the Money	$3.90Out of the Money	$1.45Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
QTWOIn the Money	$16.40In the Money	$19.40In the Money	$17.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$45.00	QTWOOut of the Money	---Out of the Money	$0.90Out of the Money	$0.45Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money
QTWOIn the Money	$12.60In the Money	$14.30In the Money	$13.30In the Money	$1.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	QTWOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
QTWOUnderlying issue's last price	$2.40Underlying issue's last price	$5.50Underlying issue's last price	$2.90Underlying issue's last price	$0.35Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	QTWOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
QTWONear the Money	$0.20Near the Money	$0.85Near the Money	$0.70Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$65.00	QTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QTWOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	QTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Q2 Holdings Inc
NYSE:QTWOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)