Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QTWOIn the Money | $69.50In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTWOIn the Money | $64.50In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTWOIn the Money | $59.50In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTWOIn the Money | $54.60In the Money | $59.40In the Money | $63.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QTWOIn the Money | $49.50In the Money | $54.20In the Money | $57.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTWOIn the Money | $45.70In the Money | $49.50In the Money | $53.25In the Money | $0.00In the Money | ---In the Money | 34In the Money | QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTWOIn the Money | $39.50In the Money | $44.30In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
QTWOIn the Money | $34.50In the Money | $39.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QTWOIn the Money | $29.60In the Money | $34.30In the Money | $20.17In the Money | $0.00In the Money | ---In the Money | 10In the Money | QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
QTWOIn the Money | $24.60In the Money | $29.40In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | QTWOOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
QTWOIn the Money | $20.90In the Money | $24.00In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | QTWOOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.47Out of the Money | $0.32Out of the Money | 5Out of the Money | 19Out of the Money | |
QTWOIn the Money | $15.80In the Money | $19.00In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | QTWOOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.47Out of the Money | $0.42Out of the Money | 5Out of the Money | 8Out of the Money | |
QTWOIn the Money | $10.80In the Money | $13.60In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 214In the Money | QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
QTWOIn the Money | $5.80In the Money | $8.90In the Money | $6.30In the Money | $-8.70In the Money | 3In the Money | 323In the Money | QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTWOUnderlying issue's last price | $0.55Underlying issue's last price | $4.70Underlying issue's last price | $0.55Underlying issue's last price | $-3.35Underlying issue's last price | 3Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | QTWOUnderlying issue's last price | ---Underlying issue's last price | $1.00Underlying issue's last price | $0.50Underlying issue's last price | $0.25Underlying issue's last price | 2Underlying issue's last price | 3Underlying issue's last price |
QTWONear the Money | ---Near the Money | $0.05Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 230Near the Money | QTWOIn the Money | $1.25In the Money | $4.90In the Money | $3.00In the Money | $0.90In the Money | 50In the Money | 52In the Money | |
QTWOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | QTWOIn the Money | $7.00In the Money | $9.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTWOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | QTWOIn the Money | $12.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QTWOIn the Money | $16.00In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QTWOIn the Money | $21.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |