Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QTWOIn the Money | $57.40In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTWOIn the Money | $52.40In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QTWOOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTWOIn the Money | $47.30In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTWOIn the Money | $42.20In the Money | $46.80In the Money | $39.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QTWOIn the Money | $37.30In the Money | $41.80In the Money | $35.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTWOIn the Money | $32.60In the Money | $37.00In the Money | $29.74In the Money | $0.00In the Money | ---In the Money | 34In the Money | QTWOOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTWOIn the Money | $27.50In the Money | $32.00In the Money | $25.84In the Money | $0.00In the Money | ---In the Money | 17In the Money | QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
QTWOIn the Money | $22.50In the Money | $27.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QTWOIn the Money | $17.60In the Money | $22.00In the Money | $20.17In the Money | $0.00In the Money | ---In the Money | 10In the Money | QTWOOut of the Money | ---Out of the Money | $3.40Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 1Out of the Money | 6Out of the Money | |
QTWOIn the Money | $13.00In the Money | $17.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | QTWOOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
QTWOIn the Money | $9.00In the Money | $13.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | QTWOOut of the Money | $0.25Out of the Money | $1.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
QTWOUnderlying issue's last price | $4.90Underlying issue's last price | $8.70Underlying issue's last price | $7.60Underlying issue's last price | $-0.20Underlying issue's last price | 3Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | QTWOUnderlying issue's last price | ---Underlying issue's last price | $4.70Underlying issue's last price | $2.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
QTWONear the Money | $3.40Near the Money | $6.30Near the Money | $4.40Near the Money | $0.20Near the Money | 4Near the Money | 211Near the Money | QTWOIn the Money | $2.80In the Money | $6.40In the Money | $4.30In the Money | $0.40In the Money | 1In the Money | 4In the Money | |
QTWOOut of the Money | ---Out of the Money | $2.95Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | QTWOIn the Money | $5.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTWOOut of the Money | ---Out of the Money | $3.00Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | QTWOIn the Money | $10.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTWOOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 4Out of the Money | 2Out of the Money | QTWOIn the Money | $14.10In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTWOOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QTWOIn the Money | $18.70In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | QTWOIn the Money | $23.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QTWOIn the Money | $28.50In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTWOOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QTWOIn the Money | $33.50In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |