Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QTWOIn the Money | $50.00In the Money | $54.20In the Money | $40.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTWOIn the Money | $45.00In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QTWOOut of the Money | ---Out of the Money | $2.75Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTWOIn the Money | $40.00In the Money | $44.90In the Money | $30.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | QTWOOut of the Money | ---Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTWOIn the Money | $35.10In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTWOIn the Money | $30.10In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTWOIn the Money | $25.00In the Money | $29.00In the Money | $28.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
QTWOIn the Money | $20.10In the Money | $24.80In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | QTWOOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
QTWOIn the Money | $17.10In the Money | $18.80In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 250In the Money | QTWOOut of the Money | $0.05Out of the Money | $2.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
QTWOIn the Money | $11.40In the Money | $14.90In the Money | $14.81In the Money | $0.00In the Money | ---In the Money | 17In the Money | QTWOOut of the Money | ---Out of the Money | $4.60Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
QTWOIn the Money | $8.20In the Money | $9.50In the Money | $8.90In the Money | $-1.50In the Money | 2In the Money | 32In the Money | QTWOOut of the Money | $0.80Out of the Money | $2.20Out of the Money | $2.40Out of the Money | $0.60Out of the Money | 5Out of the Money | 1Out of the Money | |
QTWOUnderlying issue's last price | $3.60Underlying issue's last price | $7.40Underlying issue's last price | $10.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | QTWOUnderlying issue's last price | $2.15Underlying issue's last price | $3.80Underlying issue's last price | $3.40Underlying issue's last price | $2.05Underlying issue's last price | 5Underlying issue's last price | 2Underlying issue's last price |
QTWONear the Money | $2.60Near the Money | $3.90Near the Money | $2.95Near the Money | $-1.45Near the Money | 7Near the Money | 4Near the Money | QTWOIn the Money | $3.60In the Money | $7.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
QTWOOut of the Money | ---Out of the Money | $3.50Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | QTWOIn the Money | $7.20In the Money | $10.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QTWOOut of the Money | ---Out of the Money | $2.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | QTWOIn the Money | $11.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTWOOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QTWOIn the Money | $16.30In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTWOOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QTWOIn the Money | $21.40In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |