Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QUBTIn the Money | $5.90In the Money | $6.90In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUBTIn the Money | $5.20In the Money | $6.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QUBTIn the Money | $4.70In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUBTIn the Money | $4.30In the Money | $5.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 85In the Money | QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUBTIn the Money | $3.70In the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 122In the Money | QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
QUBTIn the Money | $3.40In the Money | $4.30In the Money | $3.50In the Money | $-0.39In the Money | 2In the Money | 438In the Money | QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
QUBTIn the Money | $2.80In the Money | $3.80In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 281Out of the Money | |
QUBTIn the Money | $2.20In the Money | $3.20In the Money | $2.42In the Money | $-1.05In the Money | 14In the Money | 174In the Money | QUBTNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 33Near the Money | 3,626Near the Money | |
QUBTIn the Money | $1.90In the Money | $2.75In the Money | $1.86In the Money | $-1.14In the Money | 17In the Money | 368In the Money | QUBTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 16Near the Money | 1,176Near the Money | |
QUBTIn the Money | $1.60In the Money | $1.75In the Money | $1.70In the Money | $-1.15In the Money | 51In the Money | 1,545In the Money | QUBTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 1,484Near the Money | 1,167Near the Money | |
QUBTIn the Money | $1.15In the Money | $1.40In the Money | $1.20In the Money | $-0.60In the Money | 88In the Money | 516In the Money | QUBTNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.02Near the Money | 282Near the Money | 573Near the Money | |
QUBTIn the Money | $0.75In the Money | $0.90In the Money | $0.78In the Money | $-1.12In the Money | 298In the Money | 994In the Money | QUBTNear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.06Near the Money | 598Near the Money | 1,550Near the Money | |
QUBTUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.63Underlying issue's last price | $-0.87Underlying issue's last price | 340Underlying issue's last price | 630Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | QUBTUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.43Underlying issue's last price | $-0.02Underlying issue's last price | 291Underlying issue's last price | 250Underlying issue's last price |
QUBTNear the Money | $0.35Near the Money | $0.60Near the Money | $0.53Near the Money | $-0.77Near the Money | 807Near the Money | 672Near the Money | QUBTIn the Money | $0.65In the Money | $0.85In the Money | $0.70In the Money | $0.00In the Money | 455In the Money | 594In the Money | |
QUBTNear the Money | $0.25Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.68Near the Money | 615Near the Money | 3,978Near the Money | QUBTIn the Money | $1.10In the Money | $1.20In the Money | $1.09In the Money | $0.16In the Money | 135In the Money | 871In the Money | |
QUBTNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.60Near the Money | 487Near the Money | 661Near the Money | QUBTIn the Money | $0.95In the Money | $1.95In the Money | $1.92In the Money | $0.62In the Money | 23In the Money | 183In the Money | |
QUBTNear the Money | $0.15Near the Money | $0.30Near the Money | $0.17Near the Money | $-0.58Near the Money | 95Near the Money | 1,050Near the Money | QUBTIn the Money | $1.50In the Money | $2.50In the Money | $2.20In the Money | $0.27In the Money | 5In the Money | 169In the Money | |
QUBTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.60Near the Money | 84Near the Money | 498Near the Money | QUBTIn the Money | $1.90In the Money | $2.90In the Money | $2.40In the Money | $-0.05In the Money | 1In the Money | 25In the Money | |
QUBTNear the Money | $0.05Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.24Near the Money | 61Near the Money | 117Near the Money | QUBTIn the Money | $2.55In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUBTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 205Out of the Money | 2,640Out of the Money | QUBTIn the Money | $3.00In the Money | $4.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
QUBTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $-0.17Out of the Money | 3Out of the Money | 17Out of the Money | QUBTIn the Money | $3.60In the Money | $4.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUBTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 8Out of the Money | 224Out of the Money | QUBTIn the Money | $4.00In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUBTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QUBTIn the Money | $4.50In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUBTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.23Out of the Money | 7Out of the Money | 215Out of the Money | QUBTIn the Money | $5.00In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUBTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 194Out of the Money | 525Out of the Money | QUBTIn the Money | $5.50In the Money | $6.40In the Money | $6.20In the Money | $1.44In the Money | 1In the Money | 1In the Money | |
QUBTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 11Out of the Money | ---Out of the Money | QUBTIn the Money | $6.10In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QUBTIn the Money | $7.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 7Out of the Money | ---Out of the Money | QUBTIn the Money | $7.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QUBTIn the Money | $8.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 40Out of the Money | ---Out of the Money | QUBTIn the Money | $10.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 20Out of the Money | ---Out of the Money | QUBTIn the Money | $11.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |