Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QUBTIn the Money | $6.00In the Money | $7.00In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUBTIn the Money | $5.40In the Money | $6.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QUBTIn the Money | $4.80In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUBTIn the Money | $4.30In the Money | $5.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 85In the Money | QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUBTIn the Money | $3.90In the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 122In the Money | QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
QUBTIn the Money | $3.40In the Money | $4.40In the Money | $3.50In the Money | $-0.39In the Money | 2In the Money | 438In the Money | QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
QUBTIn the Money | $2.90In the Money | $3.90In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 281Out of the Money | |
QUBTIn the Money | $2.80In the Money | $3.50In the Money | $3.22In the Money | $-0.25In the Money | 17In the Money | 174In the Money | QUBTNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 34Near the Money | 3,626Near the Money | |
QUBTIn the Money | $2.25In the Money | $2.95In the Money | $2.40In the Money | $-0.60In the Money | 117In the Money | 368In the Money | QUBTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 19Near the Money | 1,176Near the Money | |
QUBTIn the Money | $1.85In the Money | $1.95In the Money | $1.82In the Money | $-1.03In the Money | 166In the Money | 1,545In the Money | QUBTNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 1,535Near the Money | 1,167Near the Money | |
QUBTIn the Money | $0.60In the Money | $1.50In the Money | $1.70In the Money | $-0.10In the Money | 145In the Money | 516In the Money | QUBTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.12Near the Money | 299Near the Money | 573Near the Money | |
QUBTIn the Money | $0.55In the Money | $1.45In the Money | $0.90In the Money | $-1.00In the Money | 337In the Money | 994In the Money | QUBTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.11Near the Money | 855Near the Money | 1,550Near the Money | |
QUBTUnderlying issue's last price | $0.40Underlying issue's last price | $0.85Underlying issue's last price | $0.71Underlying issue's last price | $-0.79Underlying issue's last price | 516Underlying issue's last price | 630Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | QUBTUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.15Underlying issue's last price | 442Underlying issue's last price | 250Underlying issue's last price |
QUBTNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.80Near the Money | 1,337Near the Money | 672Near the Money | QUBTIn the Money | $0.50In the Money | $0.80In the Money | $0.60In the Money | $-0.10In the Money | 648In the Money | 594In the Money | |
QUBTNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.78Near the Money | 895Near the Money | 3,978Near the Money | QUBTIn the Money | $0.90In the Money | $1.35In the Money | $0.88In the Money | $-0.05In the Money | 155In the Money | 871In the Money | |
QUBTNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.75Near the Money | 589Near the Money | 661Near the Money | QUBTIn the Money | $1.10In the Money | $1.70In the Money | $1.05In the Money | $-0.25In the Money | 131In the Money | 183In the Money | |
QUBTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.60Near the Money | 290Near the Money | 1,050Near the Money | QUBTIn the Money | $1.55In the Money | $2.50In the Money | $1.85In the Money | $-0.08In the Money | 10In the Money | 169In the Money | |
QUBTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.70Near the Money | 159Near the Money | 498Near the Money | QUBTIn the Money | $1.75In the Money | $2.75In the Money | $1.99In the Money | $-0.46In the Money | 2In the Money | 25In the Money | |
QUBTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.19Near the Money | $-0.21Near the Money | 67Near the Money | 117Near the Money | QUBTIn the Money | $2.30In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUBTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.42Out of the Money | 247Out of the Money | 2,640Out of the Money | QUBTIn the Money | $2.80In the Money | $3.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
QUBTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 4Out of the Money | 17Out of the Money | QUBTIn the Money | $3.30In the Money | $4.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUBTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 9Out of the Money | 224Out of the Money | QUBTIn the Money | $3.70In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUBTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QUBTIn the Money | $4.30In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUBTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 10Out of the Money | 215Out of the Money | QUBTIn the Money | $5.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUBTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 211Out of the Money | 525Out of the Money | QUBTIn the Money | $5.20In the Money | $6.20In the Money | $6.20In the Money | $1.44In the Money | 1In the Money | 1In the Money | |
QUBTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 21Out of the Money | ---Out of the Money | QUBTIn the Money | $5.70In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUBTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 16Out of the Money | ---Out of the Money | QUBTIn the Money | $6.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 7Out of the Money | ---Out of the Money | QUBTIn the Money | $7.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QUBTIn the Money | $8.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 40Out of the Money | ---Out of the Money | QUBTIn the Money | $9.70In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 20Out of the Money | ---Out of the Money | QUBTIn the Money | $10.70In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |