Stocks Options

LAST PRICE
7.7000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
6.4500/ 9
Ask / Lots
6.4600/ 37
Open / Previous Close
--- / 7.7000
Day Range
---
52 Week Range
Low 0.3549
High 9.2000
Volume
3,176,943
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 163.668

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QUBTIn the Money	---In the Money	---In the Money	$5.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	QUBTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QUBTIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.00	QUBTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QUBTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	QUBTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QUBTIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$2.00	QUBTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QUBTIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$2.50	QUBTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
QUBTIn the Money	---In the Money	---In the Money	$3.89In the Money	$0.00In the Money	---In the Money	438In the Money	Filter Table By Strike Price of$3.00	QUBTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
QUBTIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3.50	QUBTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
QUBTIn the Money	---In the Money	---In the Money	$3.47In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$4.00	QUBTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,626Out of the Money
QUBTIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	368In the Money	Filter Table By Strike Price of$4.50	QUBTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,176Out of the Money
QUBTIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	1,545In the Money	Filter Table By Strike Price of$5.00	QUBTNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1,167Near the Money
QUBTIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	516In the Money	Filter Table By Strike Price of$5.50	QUBTNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	573Near the Money
QUBTIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	994In the Money	Filter Table By Strike Price of$6.00	QUBTNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	1,550Near the Money
QUBTIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	630In the Money	Filter Table By Strike Price of$6.50	QUBTNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	250Near the Money
QUBTIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	672In the Money	Filter Table By Strike Price of$7.00	QUBTNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	594Near the Money
QUBTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.08Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,978Underlying issue's last price	Filter Table By Strike Price of$7.50Underlying issue's last price	QUBTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.93Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	871Underlying issue's last price
QUBTNear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	661Near the Money	Filter Table By Strike Price of$8.00	QUBTIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	183In the Money
QUBTNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	1,050Near the Money	Filter Table By Strike Price of$8.50	QUBTIn the Money	---In the Money	---In the Money	$1.93In the Money	$0.00In the Money	---In the Money	169In the Money
QUBTNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	498Near the Money	Filter Table By Strike Price of$9.00	QUBTIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	25In the Money
QUBTNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	117Near the Money	Filter Table By Strike Price of$9.50	QUBTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QUBTNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	2,640Near the Money	Filter Table By Strike Price of$10.00	QUBTIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	5In the Money
QUBTNear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	17Near the Money	Filter Table By Strike Price of$10.50	QUBTIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money
QUBTOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$11.00	QUBTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QUBTOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$11.50	QUBTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QUBTOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$12.00	QUBTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QUBTOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money	Filter Table By Strike Price of$12.50	QUBTIn the Money	---In the Money	---In the Money	$4.76In the Money	$0.00In the Money	---In the Money	1In the Money
QUBTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	QUBTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QUBTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	QUBTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QUBTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	QUBTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QUBTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	QUBTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QUBTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	QUBTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QUBTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	QUBTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Quantum Computing Inc
NASDAQ:QUBTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)