Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QUBTIn the Money | $0.60In the Money | $1.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUBTNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QUBTUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | 103Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | QUBTUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
QUBTNear the Money | $0.05Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | 266Near the Money | 70Near the Money | QUBTIn the Money | $0.10In the Money | $0.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUBTNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | QUBTIn the Money | $0.50In the Money | $0.70In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QUBTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 30Near the Money | 1,264Near the Money | QUBTIn the Money | $1.00In the Money | $1.20In the Money | $1.10In the Money | $-0.35In the Money | 1In the Money | 23In the Money | |
QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 90Out of the Money | QUBTIn the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUBTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QUBTIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |