Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QUBTIn the Money | $6.20In the Money | $7.20In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUBTIn the Money | $5.70In the Money | $6.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QUBTIn the Money | $5.20In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUBTIn the Money | $4.70In the Money | $5.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 85In the Money | QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUBTIn the Money | $4.20In the Money | $5.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 122In the Money | QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
QUBTIn the Money | $3.70In the Money | $4.70In the Money | $3.50In the Money | $-0.39In the Money | 2In the Money | 438In the Money | QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
QUBTIn the Money | $3.30In the Money | $4.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 281Out of the Money | |
QUBTIn the Money | $2.95In the Money | $3.20In the Money | $3.22In the Money | $-0.25In the Money | 17In the Money | 174In the Money | QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 34Out of the Money | 3,626Out of the Money | |
QUBTIn the Money | $2.45In the Money | $3.30In the Money | $2.40In the Money | $-0.60In the Money | 117In the Money | 368In the Money | QUBTNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.05Near the Money | 18Near the Money | 1,176Near the Money | |
QUBTIn the Money | $2.05In the Money | $2.30In the Money | $2.05In the Money | $-0.80In the Money | 163In the Money | 1,545In the Money | QUBTNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 1,529Near the Money | 1,167Near the Money | |
QUBTIn the Money | $1.55In the Money | $1.75In the Money | $1.59In the Money | $-0.21In the Money | 142In the Money | 516In the Money | QUBTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.07Near the Money | 292Near the Money | 573Near the Money | |
QUBTIn the Money | $0.65In the Money | $1.60In the Money | $1.15In the Money | $-0.75In the Money | 329In the Money | 994In the Money | QUBTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.15Near the Money | 820Near the Money | 1,550Near the Money | |
QUBTIn the Money | $0.55In the Money | $1.00In the Money | $0.80In the Money | $-0.70In the Money | 493In the Money | 630In the Money | QUBTNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.20Near the Money | 404Near the Money | 250Near the Money | |
QUBTUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $-0.80Underlying issue's last price | 1,198Underlying issue's last price | 672Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | QUBTUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.53Underlying issue's last price | $-0.17Underlying issue's last price | 589Underlying issue's last price | 594Underlying issue's last price |
QUBTNear the Money | $0.30Near the Money | $0.50Near the Money | $0.42Near the Money | $-0.66Near the Money | 835Near the Money | 3,978Near the Money | QUBTIn the Money | $0.65In the Money | $0.95In the Money | $0.80In the Money | $-0.13In the Money | 153In the Money | 871In the Money | |
QUBTNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.60Near the Money | 551Near the Money | 661Near the Money | QUBTIn the Money | $1.10In the Money | $1.80In the Money | $1.14In the Money | $-0.16In the Money | 124In the Money | 183In the Money | |
QUBTNear the Money | $0.10Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.53Near the Money | 218Near the Money | 1,050Near the Money | QUBTIn the Money | $1.25In the Money | $2.25In the Money | $2.20In the Money | $0.27In the Money | 5In the Money | 169In the Money | |
QUBTNear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.59Near the Money | 139Near the Money | 498Near the Money | QUBTIn the Money | $1.60In the Money | $2.60In the Money | $1.99In the Money | $-0.46In the Money | 2In the Money | 25In the Money | |
QUBTNear the Money | $0.05Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.24Near the Money | 61Near the Money | 117Near the Money | QUBTIn the Money | $2.10In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUBTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.39Near the Money | 240Near the Money | 2,640Near the Money | QUBTIn the Money | $2.65In the Money | $3.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
QUBTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 4Out of the Money | 17Out of the Money | QUBTIn the Money | $3.10In the Money | $4.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUBTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 9Out of the Money | 224Out of the Money | QUBTIn the Money | $3.60In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUBTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QUBTIn the Money | $4.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUBTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 10Out of the Money | 215Out of the Money | QUBTIn the Money | $4.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUBTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 208Out of the Money | 525Out of the Money | QUBTIn the Money | $5.10In the Money | $6.10In the Money | $6.20In the Money | $1.44In the Money | 1In the Money | 1In the Money | |
QUBTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 21Out of the Money | ---Out of the Money | QUBTIn the Money | $5.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUBTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 16Out of the Money | ---Out of the Money | QUBTIn the Money | $6.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 7Out of the Money | ---Out of the Money | QUBTIn the Money | $7.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QUBTIn the Money | $8.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 40Out of the Money | ---Out of the Money | QUBTIn the Money | $9.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 20Out of the Money | ---Out of the Money | QUBTIn the Money | $10.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |