Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QUBTIn the Money | $5.20In the Money | $6.20In the Money | $5.43In the Money | $1.01In the Money | 5In the Money | 4In the Money | QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUBTIn the Money | $4.80In the Money | $5.80In the Money | $3.86In the Money | $3.86In the Money | 2In the Money | ---In the Money | QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 4Out of the Money | |
QUBTIn the Money | $4.30In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUBTIn the Money | $3.80In the Money | $4.80In the Money | $4.70In the Money | $4.70In the Money | 87In the Money | ---In the Money | QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUBTIn the Money | $3.30In the Money | $4.30In the Money | $2.75In the Money | $0.15In the Money | 261In the Money | 193In the Money | QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
QUBTIn the Money | $2.80In the Money | $3.80In the Money | $2.91In the Money | $1.01In the Money | 3,152In the Money | 1,078In the Money | QUBTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 7Out of the Money | 128Out of the Money | |
QUBTIn the Money | $2.40In the Money | $3.40In the Money | $2.40In the Money | $0.80In the Money | 12In the Money | 26In the Money | QUBTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.15Near the Money | 316Near the Money | 151Near the Money | |
QUBTIn the Money | $1.80In the Money | $2.40In the Money | $2.03In the Money | $0.59In the Money | 626In the Money | 296In the Money | QUBTNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.15Near the Money | 1,915Near the Money | 2,294Near the Money | |
QUBTIn the Money | $1.25In the Money | $2.00In the Money | $1.70In the Money | $0.77In the Money | 447In the Money | 390In the Money | QUBTNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.38Near the Money | 631Near the Money | 147Near the Money | |
QUBTIn the Money | $1.20In the Money | $1.55In the Money | $1.50In the Money | $0.90In the Money | 1,651In the Money | 1,547In the Money | QUBTNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.40Near the Money | 571Near the Money | 202Near the Money | |
QUBTIn the Money | $1.10In the Money | $1.35In the Money | $1.15In the Money | $0.75In the Money | 714In the Money | 252In the Money | QUBTNear the Money | $0.65Near the Money | $1.15Near the Money | $0.65Near the Money | $-0.60Near the Money | 454Near the Money | 28Near the Money | |
QUBTUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.00Underlying issue's last price | $0.60Underlying issue's last price | 1,785Underlying issue's last price | 206Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | QUBTUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $-0.75Underlying issue's last price | 634Underlying issue's last price | 24Underlying issue's last price |
QUBTNear the Money | $0.70Near the Money | $0.95Near the Money | $0.95Near the Money | $0.45Near the Money | 292Near the Money | 64Near the Money | QUBTIn the Money | $0.80In the Money | $1.80In the Money | $1.15In the Money | $-1.00In the Money | 65In the Money | 61In the Money | |
QUBTNear the Money | $0.60Near the Money | $0.75Near the Money | $0.74Near the Money | $0.34Near the Money | 380Near the Money | 194Near the Money | QUBTIn the Money | $1.15In the Money | $2.15In the Money | $1.71In the Money | $-0.89In the Money | 13In the Money | 11In the Money | |
QUBTNear the Money | $0.50Near the Money | $0.90Near the Money | $0.65Near the Money | $0.45Near the Money | 3,279Near the Money | 147Near the Money | QUBTIn the Money | $1.55In the Money | $2.55In the Money | $2.75In the Money | $-0.15In the Money | 40In the Money | 1In the Money |