Stocks Options

LAST PRICE
6.6844
TODAY'S CHANGE (%)
Trending Down-1.0156 (-13.1896%)

Bid / Lots
6.6800/ 17
Ask / Lots
6.6900/ 23
Open / Previous Close
6.4200 / 7.7000
Day Range
Low 6.1400
High 7.2000
52 Week Range
Low 0.3549
High 9.2000
Volume
31,834,990
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 163.668

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QUBTIn the Money	$5.80In the Money	$6.80In the Money	$5.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	QUBTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QUBTIn the Money	$5.30In the Money	$6.30In the Money	$7.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.00	QUBTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QUBTIn the Money	$4.80In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	QUBTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QUBTIn the Money	$4.30In the Money	$5.20In the Money	$4.70In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$2.00	QUBTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QUBTIn the Money	$3.80In the Money	$4.70In the Money	$5.00In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$2.50	QUBTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
QUBTIn the Money	$3.30In the Money	$4.30In the Money	$3.50In the Money	$-0.39In the Money	2In the Money	438In the Money	Filter Table By Strike Price of$3.00	QUBTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
QUBTIn the Money	$3.00In the Money	$3.90In the Money	$2.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3.50	QUBTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	281Out of the Money
QUBTIn the Money	$2.60In the Money	$3.00In the Money	$2.42In the Money	$-1.05In the Money	14In the Money	174In the Money	Filter Table By Strike Price of$4.00	QUBTNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	34Near the Money	3,626Near the Money
QUBTIn the Money	$2.05In the Money	$2.95In the Money	$1.86In the Money	$-1.14In the Money	17In the Money	368In the Money	Filter Table By Strike Price of$4.50	QUBTNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.03Near the Money	17Near the Money	1,176Near the Money
QUBTIn the Money	$1.60In the Money	$1.95In the Money	$1.92In the Money	$-0.93In the Money	151In the Money	1,545In the Money	Filter Table By Strike Price of$5.00	QUBTNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.05Near the Money	1,503Near the Money	1,167Near the Money
QUBTIn the Money	$0.95In the Money	$1.85In the Money	$1.47In the Money	$-0.33In the Money	137In the Money	516In the Money	Filter Table By Strike Price of$5.50	QUBTNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.07Near the Money	284Near the Money	573Near the Money
QUBTIn the Money	$0.80In the Money	$1.65In the Money	$1.05In the Money	$-0.85In the Money	315In the Money	994In the Money	Filter Table By Strike Price of$6.00	QUBTNear the Money	$0.20Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.06Near the Money	730Near the Money	1,550Near the Money
QUBTUnderlying issue's last price	$0.50Underlying issue's last price	$0.65Underlying issue's last price	$0.60Underlying issue's last price	$-0.90Underlying issue's last price	427Underlying issue's last price	630Underlying issue's last price	Filter Table By Strike Price of$6.50Underlying issue's last price	QUBTUnderlying issue's last price	$0.35Underlying issue's last price	$0.45Underlying issue's last price	$0.45Underlying issue's last price	$0.00Underlying issue's last price	327Underlying issue's last price	250Underlying issue's last price
QUBTNear the Money	$0.30Near the Money	$0.50Near the Money	$0.50Near the Money	$-0.80Near the Money	878Near the Money	672Near the Money	Filter Table By Strike Price of$7.00	QUBTIn the Money	$0.40In the Money	$0.85In the Money	$0.65In the Money	$-0.05In the Money	468In the Money	594In the Money
QUBTNear the Money	$0.25Near the Money	$0.30Near the Money	$0.30Near the Money	$-0.78Near the Money	681Near the Money	3,978Near the Money	Filter Table By Strike Price of$7.50	QUBTIn the Money	$0.70In the Money	$1.15In the Money	$1.10In the Money	$0.17In the Money	147In the Money	871In the Money
QUBTNear the Money	$0.10Near the Money	$0.35Near the Money	$0.20Near the Money	$-0.70Near the Money	521Near the Money	661Near the Money	Filter Table By Strike Price of$8.00	QUBTIn the Money	$0.80In the Money	$1.80In the Money	$1.50In the Money	$0.20In the Money	30In the Money	183In the Money
QUBTNear the Money	$0.10Near the Money	$0.30Near the Money	$0.15Near the Money	$-0.60Near the Money	201Near the Money	1,050Near the Money	Filter Table By Strike Price of$8.50	QUBTIn the Money	$1.50In the Money	$2.50In the Money	$2.20In the Money	$0.27In the Money	5In the Money	169In the Money
QUBTNear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.60Near the Money	87Near the Money	498Near the Money	Filter Table By Strike Price of$9.00	QUBTIn the Money	$2.00In the Money	$3.00In the Money	$2.40In the Money	$-0.05In the Money	1In the Money	25In the Money
QUBTNear the Money	---Near the Money	$0.20Near the Money	$0.16Near the Money	$-0.24Near the Money	61Near the Money	117Near the Money	Filter Table By Strike Price of$9.50	QUBTIn the Money	$2.50In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QUBTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	228Out of the Money	2,640Out of the Money	Filter Table By Strike Price of$10.00	QUBTIn the Money	$3.00In the Money	$4.00In the Money	$2.75In the Money	$0.00In the Money	---In the Money	5In the Money
QUBTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$-0.17Out of the Money	3Out of the Money	17Out of the Money	Filter Table By Strike Price of$10.50	QUBTIn the Money	$3.50In the Money	$4.40In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money
QUBTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.18Out of the Money	9Out of the Money	224Out of the Money	Filter Table By Strike Price of$11.00	QUBTIn the Money	$4.00In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QUBTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$11.50	QUBTIn the Money	$4.50In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QUBTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.23Out of the Money	8Out of the Money	215Out of the Money	Filter Table By Strike Price of$12.00	QUBTIn the Money	$4.90In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QUBTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.23Out of the Money	199Out of the Money	525Out of the Money	Filter Table By Strike Price of$12.50	QUBTIn the Money	$5.40In the Money	$6.30In the Money	$6.20In the Money	$1.44In the Money	1In the Money	1In the Money
QUBTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	QUBTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QUBTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	QUBTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QUBTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	QUBTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QUBTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	QUBTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QUBTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	QUBTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QUBTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	QUBTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Quantum Computing Inc
NASDAQ:QUBTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)