Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QUIKIn the Money | $3.80In the Money | $4.20In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | 155In the Money | QUIKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUIKIn the Money | $2.85In the Money | $3.20In the Money | $3.11In the Money | $-0.59In the Money | 10In the Money | 10In the Money | QUIKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUIKIn the Money | $1.80In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUIKNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
QUIKIn the Money | ---In the Money | $2.30In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | QUIKNear the Money | ---Near the Money | $0.90Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QUIKUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | $-0.70Underlying issue's last price | 2Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | QUIKUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.02Underlying issue's last price | 15Underlying issue's last price | 92Underlying issue's last price |
QUIKNear the Money | ---Near the Money | $0.75Near the Money | $0.01Near the Money | $-0.12Near the Money | 1Near the Money | 36Near the Money | QUIKIn the Money | $0.65In the Money | $1.40In the Money | $1.43In the Money | $1.15In the Money | 4In the Money | 166In the Money | |
QUIKNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | QUIKIn the Money | $0.90In the Money | $3.30In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUIKNear the Money | ---Near the Money | $1.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | QUIKIn the Money | $1.65In the Money | $3.80In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUIKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | QUIKIn the Money | $2.65In the Money | $4.80In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
QUIKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | QUIKIn the Money | $3.70In the Money | $5.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
QUIKOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | QUIKIn the Money | $4.70In the Money | $6.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUIKOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | QUIKIn the Money | $5.70In the Money | $7.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUIKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 183Out of the Money | QUIKIn the Money | $6.70In the Money | $8.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUIKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | QUIKIn the Money | $7.70In the Money | $9.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUIKOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | QUIKIn the Money | $8.70In the Money | $10.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUIKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | QUIKIn the Money | $9.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUIKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | QUIKIn the Money | $10.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUIKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | QUIKIn the Money | $11.70In the Money | $13.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUIKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | QUIKIn the Money | $12.70In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUIKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | QUIKIn the Money | $13.70In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUIKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | QUIKIn the Money | $14.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUIKOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | QUIKIn the Money | $15.70In the Money | $17.80In the Money | $11.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUIKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | QUIKIn the Money | $16.70In the Money | $18.80In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUIKOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | QUIKIn the Money | $21.70In the Money | $23.80In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUIKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | QUIKIn the Money | $27.40In the Money | $28.80In the Money | $16.26In the Money | $0.00In the Money | ---In the Money | ---In the Money |