Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QUREIn the Money | $1.20In the Money | $5.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | QUREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUREIn the Money | $0.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QURENear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
QUREIn the Money | $0.40In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QURENear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
QUREUnderlying issue's last price | $0.00Underlying issue's last price | $1.05Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,110Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | QUREUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,401Underlying issue's last price |
QURENear the Money | $0.00Near the Money | $0.60Near the Money | $0.50Near the Money | $0.12Near the Money | 2Near the Money | 183Near the Money | QUREIn the Money | $0.90In the Money | $1.25In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 897In the Money | |
QURENear the Money | $0.15Near the Money | $0.30Near the Money | $0.15Near the Money | $-0.15Near the Money | 26Near the Money | 2,583Near the Money | QUREIn the Money | $1.75In the Money | $2.00In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 238In the Money | |
QURENear the Money | $0.05Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5,351Near the Money | QUREIn the Money | $2.60In the Money | $2.85In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
QUREOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,171Out of the Money | QUREIn the Money | $3.50In the Money | $4.50In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
QUREOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | QUREIn the Money | $4.40In the Money | $6.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUREOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | QUREIn the Money | $5.40In the Money | $7.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QUREOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | QUREIn the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUREOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | QUREIn the Money | $7.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUREOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,702Out of the Money | QUREIn the Money | $8.30In the Money | $10.70In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,151Out of the Money | QUREIn the Money | $10.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |