Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QUREIn the Money | $0.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QURENear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QUREIn the Money | $0.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QURENear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QUREUnderlying issue's last price | $0.10Underlying issue's last price | $4.20Underlying issue's last price | $1.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | QUREUnderlying issue's last price | $0.30Underlying issue's last price | $0.60Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 1Underlying issue's last price |
QURENear the Money | $0.85Near the Money | $1.10Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | QUREIn the Money | $0.80In the Money | $1.15In the Money | $0.90In the Money | $0.15In the Money | 300In the Money | 260In the Money | |
QURENear the Money | $0.05Near the Money | $4.80Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 952Near the Money | QUREIn the Money | $0.00In the Money | $1.80In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 656In the Money | |
QURENear the Money | $0.30Near the Money | $0.75Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | QUREIn the Money | $2.20In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUREOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | QUREIn the Money | $3.00In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUREOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | QUREIn the Money | $3.90In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUREOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | QUREIn the Money | $4.90In the Money | $5.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
QUREOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | QUREIn the Money | $6.00In the Money | $6.20In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
QUREOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | QUREIn the Money | $6.00In the Money | $7.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |