Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QUREIn the Money | $3.70In the Money | $6.40In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | QUREOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QUREIn the Money | $1.95In the Money | $4.60In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | QUREOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QUREIn the Money | $0.85In the Money | $4.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | QURENear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QUREIn the Money | $2.00In the Money | $2.25In the Money | $1.90In the Money | $-2.40In the Money | 10In the Money | 1In the Money | QURENear the Money | $0.35Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.10Near the Money | 25Near the Money | 64Near the Money | |
QUREUnderlying issue's last price | $1.25Underlying issue's last price | $1.65Underlying issue's last price | $1.27Underlying issue's last price | $0.39Underlying issue's last price | 9Underlying issue's last price | 271Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | QUREUnderlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $0.92Underlying issue's last price | $-0.23Underlying issue's last price | 9Underlying issue's last price | 151Underlying issue's last price |
QURENear the Money | $1.00Near the Money | $1.25Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | QUREIn the Money | $1.10In the Money | $1.50In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
QURENear the Money | $0.70Near the Money | $0.90Near the Money | $0.77Near the Money | $0.37Near the Money | 16Near the Money | 5,899Near the Money | QUREIn the Money | $1.90In the Money | $2.15In the Money | $2.53In the Money | $1.28In the Money | 5In the Money | 1,817In the Money | |
QURENear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.30Near the Money | 16Near the Money | 2,467Near the Money | QUREIn the Money | $2.65In the Money | $3.00In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 417In the Money | |
QUREOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | QUREIn the Money | $3.10In the Money | $3.80In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
QUREOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,432Out of the Money | QUREIn the Money | $4.40In the Money | $4.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 244In the Money | |
QUREOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | QUREIn the Money | $5.30In the Money | $5.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
QUREOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 60Out of the Money | 1,698Out of the Money | QUREIn the Money | $5.10In the Money | $6.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
QUREOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | QUREIn the Money | $6.20In the Money | $9.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QUREOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | QUREIn the Money | $7.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUREOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 68Out of the Money | 1,677Out of the Money | QUREIn the Money | $8.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUREOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QUREIn the Money | $9.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUREOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QUREIn the Money | $9.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUREOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QUREIn the Money | $10.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUREOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | QUREIn the Money | $12.60In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUREOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QUREIn the Money | $13.10In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUREOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QUREIn the Money | $14.60In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUREOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | QUREIn the Money | $14.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |