Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QUREIn the Money | $0.95In the Money | $5.00In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | QURENear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QUREIn the Money | $0.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QURENear the Money | $0.00Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QUREUnderlying issue's last price | $0.00Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | QUREUnderlying issue's last price | $0.40Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
QURENear the Money | $0.00Near the Money | $4.10Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | QUREIn the Money | $0.85In the Money | $1.20In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
QURENear the Money | $0.00Near the Money | $1.05Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | QUREIn the Money | $1.50In the Money | $2.05In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
QURENear the Money | $0.00Near the Money | $0.95Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | QUREIn the Money | $2.30In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUREOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,767Out of the Money | QUREIn the Money | $3.20In the Money | $3.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2,535In the Money | |
QUREOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | QUREIn the Money | $4.10In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUREOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | QUREIn the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUREOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | QUREIn the Money | $4.00In the Money | $6.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
QUREOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | QUREIn the Money | $7.90In the Money | $9.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QUREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 819Out of the Money | QUREIn the Money | $10.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |