Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QUREIn the Money | $1.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUREOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUREIn the Money | $0.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QURENear the Money | ---Near the Money | $4.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QUREIn the Money | ---In the Money | $5.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | QURENear the Money | $0.70Near the Money | $4.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QUREUnderlying issue's last price | $2.00Underlying issue's last price | $5.00Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | QUREUnderlying issue's last price | ---Underlying issue's last price | $4.70Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
QURENear the Money | $1.90Near the Money | $5.00Near the Money | $2.22Near the Money | $0.00Near the Money | ---Near the Money | 456Near the Money | QUREIn the Money | $1.85In the Money | $4.70In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
QURENear the Money | $1.10Near the Money | $5.00Near the Money | $1.50Near the Money | $0.00Near the Money | 4Near the Money | 131Near the Money | QUREIn the Money | $1.95In the Money | $5.80In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QUREOut of the Money | $0.75Out of the Money | $2.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,581Out of the Money | QUREIn the Money | $5.80In the Money | $6.80In the Money | $6.30In the Money | $1.19In the Money | 1In the Money | 36In the Money | |
QUREOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | QUREIn the Money | $7.60In the Money | $8.70In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
QUREOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 938Out of the Money | QUREIn the Money | $9.60In the Money | $12.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QUREOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QUREIn the Money | $10.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUREOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QUREIn the Money | $13.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUREOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QUREIn the Money | $15.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |