Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QUREUnderlying issue's last price | $0.00Underlying issue's last price | $5.00Underlying issue's last price | $2.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | QUREUnderlying issue's last price | $0.00Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
QURENear the Money | $1.30Near the Money | $5.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | QUREIn the Money | $0.00In the Money | $2.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
QURENear the Money | $1.00Near the Money | $5.00Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | QUREIn the Money | $0.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | QUREIn the Money | $1.50In the Money | $6.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
QUREOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 828Out of the Money | QUREIn the Money | $4.10In the Money | $8.90In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
QUREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | QUREIn the Money | $6.10In the Money | $10.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
QUREOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | QUREIn the Money | $9.10In the Money | $14.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money |