Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QUREIn the Money | $3.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUREIn the Money | $2.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUREIn the Money | $2.45In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUREIn the Money | ---In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QURENear the Money | ---Near the Money | $1.00Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
QUREIn the Money | ---In the Money | $2.30In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 103In the Money | QURENear the Money | ---Near the Money | $0.05Near the Money | $0.13Near the Money | $0.08Near the Money | 4Near the Money | 346Near the Money | |
QUREUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | $-0.66Underlying issue's last price | 315Underlying issue's last price | 1,014Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | QUREUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
QURENear the Money | ---Near the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2,838Near the Money | QUREIn the Money | ---In the Money | $2.65In the Money | $0.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
QURENear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 180Near the Money | QUREIn the Money | ---In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QURENear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | QUREIn the Money | $1.05In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUREOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QUREIn the Money | $2.90In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUREOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QUREIn the Money | $2.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |