Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QUREIn the Money | $2.75In the Money | $5.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | QURENear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QUREIn the Money | $1.90In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QURENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
QUREUnderlying issue's last price | $0.00Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | QUREUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.04Underlying issue's last price | 1Underlying issue's last price | 57Underlying issue's last price |
QURENear the Money | $0.00Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 2,608Near the Money | QUREIn the Money | $0.50In the Money | $0.65In the Money | $0.57In the Money | $0.04In the Money | 347In the Money | 1,478In the Money | |
QURENear the Money | $0.15Near the Money | $0.40Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 215Near the Money | QUREIn the Money | $0.00In the Money | $1.40In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 854In the Money | |
QURENear the Money | $0.00Near the Money | $0.20Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 4,428Near the Money | QUREIn the Money | $2.05In the Money | $2.40In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 238In the Money | |
QUREOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 10Out of the Money | 5,351Out of the Money | QUREIn the Money | $1.85In the Money | $3.20In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
QUREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 5Out of the Money | 1,171Out of the Money | QUREIn the Money | $1.65In the Money | $4.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
QUREOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | QUREIn the Money | $4.90In the Money | $5.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUREOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | QUREIn the Money | $5.20In the Money | $6.60In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QUREOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | QUREIn the Money | $6.90In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUREOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | QUREIn the Money | $7.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUREOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,702Out of the Money | QUREIn the Money | $9.00In the Money | $10.50In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,151Out of the Money | QUREIn the Money | $10.90In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |