Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QUREIn the Money | $3.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUREIn the Money | $2.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUREIn the Money | $2.70In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUREOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUREIn the Money | $2.10In the Money | $2.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | QURENear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QUREIn the Money | $1.50In the Money | $1.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | QURENear the Money | $0.35Near the Money | $0.55Near the Money | $0.40Near the Money | $0.07Near the Money | 12Near the Money | 17Near the Money | |
QUREUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.38Underlying issue's last price | $-0.27Underlying issue's last price | 10Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | QUREUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $0.75Underlying issue's last price | $0.18Underlying issue's last price | 10Underlying issue's last price | 699Underlying issue's last price |
QURENear the Money | ---Near the Money | $4.40Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 735Near the Money | QUREIn the Money | $1.40In the Money | $1.60In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
QURENear the Money | $0.10Near the Money | $0.80Near the Money | $0.60Near the Money | $-0.10Near the Money | 101Near the Money | 2,205Near the Money | QUREIn the Money | ---In the Money | $2.50In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
QURENear the Money | ---Near the Money | $0.50Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | QUREIn the Money | $2.55In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUREOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | QUREIn the Money | $1.60In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUREOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QUREIn the Money | $3.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |