Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QXOIn the Money | $8.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QXOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QXOIn the Money | $6.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QXOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QXOIn the Money | $5.60In the Money | $7.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | QXOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QXOIn the Money | $5.80In the Money | $6.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | QXOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QXOIn the Money | $4.60In the Money | $5.10In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | QXOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.19Out of the Money | $0.09Out of the Money | 1Out of the Money | 2Out of the Money | |
QXOIn the Money | $3.80In the Money | $4.20In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | QXOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
QXOIn the Money | $2.70In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | QXONear the Money | ---Near the Money | $0.30Near the Money | $0.15Near the Money | $-0.08Near the Money | 2Near the Money | 106Near the Money | |
QXOIn the Money | $2.00In the Money | $2.30In the Money | $1.79In the Money | $-0.31In the Money | 8In the Money | 547In the Money | QXONear the Money | $0.10Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | 51Near the Money | 739Near the Money | |
QXOUnderlying issue's last price | $1.25Underlying issue's last price | $1.65Underlying issue's last price | $1.39Underlying issue's last price | $0.11Underlying issue's last price | 11Underlying issue's last price | 984Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | QXOUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.42Underlying issue's last price | $-0.21Underlying issue's last price | 109Underlying issue's last price | 458Underlying issue's last price |
QXONear the Money | $0.80Near the Money | $0.90Near the Money | $0.90Near the Money | $0.05Near the Money | 52Near the Money | 916Near the Money | QXOIn the Money | $0.85In the Money | $1.05In the Money | $0.86In the Money | $-0.24In the Money | 110In the Money | 22In the Money | |
QXONear the Money | $0.45Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | 20Near the Money | 360Near the Money | QXOIn the Money | $1.35In the Money | $1.90In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QXONear the Money | ---Near the Money | $0.40Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | QXOIn the Money | $2.10In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QXOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | QXOIn the Money | $3.00In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QXOOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 10Out of the Money | 111Out of the Money | QXOIn the Money | $3.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QXOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $-0.27Out of the Money | 1Out of the Money | 6Out of the Money | QXOIn the Money | $4.90In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QXOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | QXOIn the Money | $5.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QXOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | QXOIn the Money | $5.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QXOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QXOIn the Money | $7.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |