Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QXOIn the Money | $6.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QXOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QXOIn the Money | $5.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QXOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QXOIn the Money | $4.90In the Money | $6.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | QXOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QXOIn the Money | $3.80In the Money | $5.00In the Money | $4.20In the Money | $4.20In the Money | 1In the Money | ---In the Money | QXOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QXOIn the Money | $2.90In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QXOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QXOIn the Money | $2.25In the Money | $2.80In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | QXONear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
QXOIn the Money | $1.70In the Money | $1.95In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | QXONear the Money | ---Near the Money | $0.40Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
QXOUnderlying issue's last price | $1.10Underlying issue's last price | $1.40Underlying issue's last price | $0.90Underlying issue's last price | $-0.55Underlying issue's last price | 109Underlying issue's last price | 239Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | QXOUnderlying issue's last price | $0.30Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $-0.05Underlying issue's last price | 155Underlying issue's last price | 415Underlying issue's last price |
QXONear the Money | $0.75Near the Money | $0.95Near the Money | $0.80Near the Money | $-0.10Near the Money | 12Near the Money | 100Near the Money | QXOIn the Money | $1.10In the Money | $1.45In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 303In the Money | |
QXONear the Money | $0.45Near the Money | $0.65Near the Money | $0.50Near the Money | $-0.02Near the Money | 6Near the Money | 225Near the Money | QXOIn the Money | $2.00In the Money | $2.20In the Money | $2.22In the Money | $0.20In the Money | 1In the Money | 16In the Money | |
QXONear the Money | $0.30Near the Money | $0.50Near the Money | $0.35Near the Money | $-0.10Near the Money | 20Near the Money | 300Near the Money | QXOIn the Money | $2.55In the Money | $3.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QXOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | QXOIn the Money | $3.50In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QXOOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | QXOIn the Money | $4.60In the Money | $5.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QXOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | QXOIn the Money | $5.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QXOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | QXOIn the Money | $6.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QXOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QXOIn the Money | $7.20In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QXOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | QXOIn the Money | $8.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QXOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QXOIn the Money | $9.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |