Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QXOIn the Money | $10.80In the Money | $14.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QXOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QXOIn the Money | $10.00In the Money | $13.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | QXOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QXOIn the Money | $9.00In the Money | $12.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | QXOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QXOIn the Money | $8.40In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QXOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QXOIn the Money | $6.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QXOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QXOIn the Money | $5.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QXOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QXOIn the Money | $5.20In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QXOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QXOIn the Money | $5.60In the Money | $6.40In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 27In the Money | QXOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
QXOIn the Money | $4.30In the Money | $5.10In the Money | $4.70In the Money | $0.20In the Money | 6In the Money | 23In the Money | QXOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 7Out of the Money | 60Out of the Money | |
QXOIn the Money | $3.30In the Money | $4.10In the Money | $3.90In the Money | $0.50In the Money | 12In the Money | 55In the Money | QXOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 112Out of the Money | 236Out of the Money | |
QXOIn the Money | $2.65In the Money | $3.20In the Money | $2.90In the Money | $0.60In the Money | 17In the Money | 193In the Money | QXONear the Money | ---Near the Money | $0.45Near the Money | $0.20Near the Money | $0.00Near the Money | 17Near the Money | 189Near the Money | |
QXOIn the Money | $1.90In the Money | $2.25In the Money | $2.05In the Money | $0.30In the Money | 32In the Money | 153In the Money | QXONear the Money | $0.25Near the Money | $0.65Near the Money | $0.40Near the Money | $-0.05Near the Money | 37Near the Money | 524Near the Money | |
QXOUnderlying issue's last price | $1.05Underlying issue's last price | $1.60Underlying issue's last price | $1.55Underlying issue's last price | $0.45Underlying issue's last price | 16Underlying issue's last price | 1,022Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | QXOUnderlying issue's last price | $0.10Underlying issue's last price | $0.85Underlying issue's last price | $0.70Underlying issue's last price | $-0.15Underlying issue's last price | 27Underlying issue's last price | 340Underlying issue's last price |
QXONear the Money | $0.80Near the Money | $1.05Near the Money | $1.00Near the Money | $0.41Near the Money | 10Near the Money | 178Near the Money | QXOIn the Money | $0.70In the Money | $1.55In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
QXONear the Money | $0.25Near the Money | $0.65Near the Money | $0.61Near the Money | $0.20Near the Money | 57Near the Money | 417Near the Money | QXOIn the Money | $1.40In the Money | $2.40In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
QXONear the Money | $0.35Near the Money | $0.50Near the Money | $0.45Near the Money | $0.15Near the Money | 23Near the Money | 133Near the Money | QXOIn the Money | $2.20In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QXOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | QXOIn the Money | $3.00In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QXOOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 6Out of the Money | 917Out of the Money | QXOIn the Money | $4.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QXOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QXOIn the Money | $4.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QXOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | QXOIn the Money | $7.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |