Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RACEIn the Money | $103.10In the Money | $106.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RACEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 54Out of the Money | |
RACEIn the Money | $93.50In the Money | $97.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RACEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RACEIn the Money | $83.30In the Money | $87.40In the Money | $84.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | RACEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 31Out of the Money | |
RACEIn the Money | $73.50In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RACEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
RACEIn the Money | $63.50In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RACEOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
RACEIn the Money | $54.00In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RACEOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
RACEIn the Money | $44.10In the Money | $48.00In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RACEOut of the Money | $0.30Out of the Money | $1.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
RACEIn the Money | $35.00In the Money | $38.70In the Money | $41.66In the Money | $0.00In the Money | ---In the Money | 6In the Money | RACEOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $-0.10Out of the Money | 4Out of the Money | 176Out of the Money | |
RACEIn the Money | $26.20In the Money | $29.50In the Money | $27.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | RACEOut of the Money | $0.90Out of the Money | $2.50Out of the Money | $2.50Out of the Money | $-0.11Out of the Money | 19Out of the Money | 196Out of the Money | |
RACEIn the Money | $18.60In the Money | $21.50In the Money | $17.48In the Money | $-1.34In the Money | 1In the Money | 78In the Money | RACEOut of the Money | $2.35Out of the Money | $4.10Out of the Money | $4.00Out of the Money | $-0.25Out of the Money | 59Out of the Money | 469Out of the Money | |
RACEUnderlying issue's last price | $11.70Underlying issue's last price | $14.50Underlying issue's last price | $11.33Underlying issue's last price | $-0.97Underlying issue's last price | 1Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$430.00Underlying issue's last price | RACEUnderlying issue's last price | $6.60Underlying issue's last price | $8.30Underlying issue's last price | $7.30Underlying issue's last price | $-0.50Underlying issue's last price | 1Underlying issue's last price | 528Underlying issue's last price |
RACEOut of the Money | $6.60Out of the Money | $9.50Out of the Money | $6.90Out of the Money | $-0.42Out of the Money | 21Out of the Money | 122Out of the Money | RACEIn the Money | $11.50In the Money | $13.30In the Money | $12.76In the Money | $0.00In the Money | ---In the Money | 873In the Money | |
RACEOut of the Money | $3.40Out of the Money | $5.00Out of the Money | $3.90Out of the Money | $0.30Out of the Money | 34Out of the Money | 161Out of the Money | RACEIn the Money | $16.90In the Money | $20.30In the Money | $17.38In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
RACEOut of the Money | $0.85Out of the Money | $3.50Out of the Money | $2.00Out of the Money | $-0.10Out of the Money | 3Out of the Money | 129Out of the Money | RACEIn the Money | $26.00In the Money | $28.60In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
RACEOut of the Money | $0.85Out of the Money | $2.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | 4Out of the Money | 78Out of the Money | RACEIn the Money | $34.70In the Money | $38.30In the Money | $22.52In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
RACEOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-0.06Out of the Money | 2Out of the Money | 88Out of the Money | RACEIn the Money | $44.60In the Money | $48.10In the Money | $42.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RACEOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | RACEIn the Money | $53.90In the Money | $58.00In the Money | $55.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RACEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | RACEIn the Money | $64.20In the Money | $67.80In the Money | $63.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RACEOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | RACEIn the Money | $73.90In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RACEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RACEIn the Money | $83.70In the Money | $88.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RACEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | RACEIn the Money | $93.50In the Money | $98.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RACEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RACEIn the Money | $103.50In the Money | $108.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RACEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | RACEIn the Money | $113.50In the Money | $118.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RACEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RACEIn the Money | $123.50In the Money | $128.50In the Money | $119.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RACEOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RACEIn the Money | $133.50In the Money | $138.40In the Money | $129.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RACEOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RACEIn the Money | $143.50In the Money | $148.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RACEOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RACEIn the Money | $153.50In the Money | $158.40In the Money | $149.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RACEOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RACEIn the Money | $163.60In the Money | $168.50In the Money | $159.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RACEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | RACEIn the Money | $173.50In the Money | $178.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RACEOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RACEIn the Money | $183.50In the Money | $188.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |